Rough River Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 489.62 |
5334 |
56 |
0.72 |
| 1 January 2019 12:00 | 490.09 |
4076 |
57 |
|
| 1 January 2019 18:00 | 490.36 |
3237 |
57 |
|
| 1 January 2019 24:00 | 490.57 |
2957 |
57 |
|
| 2 January 2019 06:00 | 490.73 |
1454 |
57 |
0.00 |
| 2 January 2019 12:00 | 490.88 |
1408 |
57 |
|
| 2 January 2019 18:00 | 491.00 |
1268 |
57 |
|
| 2 January 2019 24:00 | 491.13 |
1315 |
57 |
|
| 3 January 2019 06:00 | 491.23 |
954 |
57 |
0.00 |
| 3 January 2019 12:00 | 491.33 |
954 |
57 |
|
| 3 January 2019 18:00 | 491.42 |
907 |
57 |
|
| 3 January 2019 24:00 | 491.50 |
861 |
57 |
|
| 4 January 2019 06:00 | 491.59 |
989 |
57 |
0.00 |
| 4 January 2019 12:00 | 491.67 |
942 |
57 |
|
| 4 January 2019 18:00 | 491.79 |
1129 |
57 |
|
| 4 January 2019 24:00 | 491.94 |
1268 |
57 |
|
| 5 January 2019 06:00 | 492.11 |
1511 |
57 |
0.39 |
| 5 January 2019 12:00 | 492.26 |
1427 |
527 |
|
| 5 January 2019 18:00 | 492.33 |
1270 |
677 |
|
| 5 January 2019 24:00 | 492.35 |
1100 |
677 |
|
| 6 January 2019 06:00 | 492.36 |
756 |
677 |
0.00 |
| 6 January 2019 12:00 | 492.38 |
805 |
1655 |
|
| 6 January 2019 18:00 | 492.26 |
608 |
1804 |
|
| 6 January 2019 24:00 | 492.16 |
780 |
1802 |
|
| 7 January 2019 06:00 | 492.02 |
541 |
1800 |
0.00 |
| 7 January 2019 12:00 | 491.88 |
569 |
2246 |
|
| 7 January 2019 18:00 | 491.75 |
844 |
2243 |
|
| 7 January 2019 24:00 | 491.58 |
656 |
2240 |
|
| 8 January 2019 06:00 | 491.42 |
659 |
2237 |
0.02 |
| 8 January 2019 12:00 | 491.21 |
424 |
2660 |
|
| 8 January 2019 18:00 | 491.00 |
635 |
2678 |
|
| 8 January 2019 24:00 | 490.77 |
551 |
2673 |
|
| 9 January 2019 06:00 | 490.54 |
525 |
2669 |
0.00 |
| 9 January 2019 12:00 | 490.33 |
615 |
2884 |
|
| 9 January 2019 18:00 | 490.06 |
444 |
2879 |
|
| 9 January 2019 24:00 | 489.79 |
492 |
2873 |
|
| 10 January 2019 06:00 | 489.53 |
540 |
2868 |
0.00 |
| 10 January 2019 12:00 | 489.25 |
449 |
2862 |
|
| 10 January 2019 18:00 | 488.99 |
535 |
2857 |
|
| 10 January 2019 24:00 | 488.72 |
491 |
2852 |
|
| 11 January 2019 06:00 | 488.44 |
521 |
2846 |
0.00 |
| 11 January 2019 12:00 | 488.17 |
562 |
2841 |
|
| 11 January 2019 18:00 | 487.89 |
653 |
2835 |
|
| 11 January 2019 24:00 | 487.62 |
894 |
2830 |
|
| 12 January 2019 06:00 | 487.34 |
872 |
2824 |
0.22 |
| 12 January 2019 12:00 | 487.06 |
869 |
2818 |
|
| 12 January 2019 18:00 | 486.78 |
425 |
2813 |
|
| 12 January 2019 24:00 | 486.55 |
560 |
2809 |
|
| 13 January 2019 06:00 | 486.35 |
858 |
2805 |
0.33 |
| 13 January 2019 12:00 | 486.16 |
908 |
2801 |
|
| 13 January 2019 18:00 | 485.98 |
983 |
2798 |
|
| 13 January 2019 24:00 | 485.79 |
1142 |
2794 |
|
| 14 January 2019 06:00 | 485.57 |
970 |
2789 |
0.00 |
| 14 January 2019 12:00 | 485.33 |
890 |
2784 |
|
| 14 January 2019 18:00 | 485.08 |
848 |
2778 |
|
| 14 January 2019 24:00 | 484.81 |
765 |
2772 |
|
| 15 January 2019 06:00 | 484.55 |
759 |
2765 |
0.00 |
| 15 January 2019 12:00 | 484.26 |
638 |
2757 |
|
| 15 January 2019 18:00 | 483.98 |
702 |
2750 |
|
| 15 January 2019 24:00 | 483.69 |
1046 |
2742 |
|
| 16 January 2019 06:00 | 483.40 |
953 |
2734 |
0.00 |
| 16 January 2019 12:00 | 483.09 |
899 |
2726 |
|
| 16 January 2019 18:00 | 482.78 |
373 |
2718 |
|
| 16 January 2019 24:00 | 482.48 |
205 |
2710 |
|
| 17 January 2019 06:00 | 482.16 |
7 |
2702 |
0.00 |
| 17 January 2019 12:00 | 481.87 |
171 |
2694 |
|
| 17 January 2019 18:00 | 481.54 |
215 |
2685 |
|
| 17 January 2019 24:00 | 481.19 |
179 |
2677 |
|
| 18 January 2019 06:00 | 480.89 |
575 |
1989 |
0.03 |
| 18 January 2019 12:00 | 480.68 |
538 |
825 |
|
| 18 January 2019 18:00 | 480.63 |
506 |
825 |
|
| 18 January 2019 24:00 | 480.58 |
506 |
824 |
|
| 19 January 2019 06:00 | 480.53 |
2434 |
825 |
0.58 |
| 19 January 2019 12:00 | 480.83 |
3638 |
174 |
|
| 19 January 2019 18:00 | 481.68 |
5197 |
54 |
|
| 19 January 2019 24:00 | 482.61 |
6283 |
54 |
|
| 20 January 2019 06:00 | 483.38 |
4415 |
55 |
1.68 |
| 20 January 2019 12:00 | 483.84 |
2718 |
55 |
|
| 20 January 2019 18:00 | 484.19 |
2717 |
55 |
|
| 20 January 2019 24:00 | 484.43 |
2514 |
55 |
|
| 21 January 2019 06:00 | 484.63 |
1453 |
55 |
0.00 |
| 21 January 2019 12:00 | 484.79 |
1296 |
429 |
|
| 21 January 2019 18:00 | 484.87 |
1169 |
430 |
|
| 21 January 2019 24:00 | 484.96 |
1209 |
430 |
|
| 22 January 2019 06:00 | 485.02 |
871 |
430 |
0.00 |
| 22 January 2019 12:00 | 485.07 |
831 |
430 |
|
| 22 January 2019 18:00 | 485.15 |
949 |
430 |
|
| 22 January 2019 24:00 | 485.17 |
714 |
431 |
|
| 23 January 2019 06:00 | 485.35 |
3404 |
431 |
0.02 |
| 23 January 2019 12:00 | 485.64 |
3835 |
433 |
|
| 23 January 2019 18:00 | 486.41 |
6226 |
435 |
|
| 23 January 2019 24:00 | 487.21 |
6411 |
438 |
|
| 24 January 2019 06:00 | 487.92 |
4195 |
439 |
0.77 |
| 24 January 2019 12:00 | 488.37 |
3838 |
440 |
|
| 24 January 2019 18:00 | 488.63 |
3101 |
441 |
|
| 24 January 2019 24:00 | 488.81 |
2749 |
442 |
|
| 25 January 2019 06:00 | 488.95 |
1484 |
588 |
0.00 |
| 25 January 2019 12:00 | 489.03 |
1293 |
1321 |
|
| 25 January 2019 18:00 | 489.03 |
1307 |
1321 |
|
| 25 January 2019 24:00 | 488.98 |
1086 |
1321 |
|
| 26 January 2019 06:00 | 488.96 |
1023 |
1320 |
0.00 |
| 26 January 2019 12:00 | 488.91 |
891 |
1320 |
|
| 26 January 2019 18:00 | 488.86 |
890 |
1319 |
|
| 26 January 2019 24:00 | 488.79 |
802 |
1319 |
|
| 27 January 2019 06:00 | 488.72 |
701 |
1318 |
0.00 |
| 27 January 2019 12:00 | 488.63 |
613 |
1317 |
|
| 27 January 2019 18:00 | 488.58 |
789 |
1317 |
|
| 27 January 2019 24:00 | 488.51 |
701 |
1316 |
|
| 28 January 2019 06:00 | 488.41 |
484 |
1440 |
0.00 |
| 28 January 2019 12:00 | 488.32 |
590 |
1970 |
|
| 28 January 2019 18:00 | 488.15 |
503 |
1968 |
|
| 28 January 2019 24:00 | 487.99 |
559 |
1966 |
|
| 29 January 2019 06:00 | 487.84 |
995 |
2181 |
0.00 |
| 29 January 2019 12:00 | 487.64 |
945 |
2396 |
|
| 29 January 2019 18:00 | 487.42 |
989 |
2391 |
|
| 29 January 2019 24:00 | 487.19 |
955 |
2388 |
|
| 30 January 2019 06:00 | 486.98 |
589 |
2384 |
0.02 |
| 30 January 2019 12:00 | 486.75 |
103 |
2379 |
|
| 30 January 2019 18:00 | 486.51 |
49 |
2375 |
|
| 30 January 2019 24:00 | 486.27 |
47 |
2371 |
|
| 31 January 2019 06:00 | 486.03 |
76 |
2366 |
0.00 |
| 31 January 2019 12:00 | 485.79 |
336 |
2362 |
|
| 31 January 2019 18:00 | 485.54 |
332 |
2357 |
|
| 31 January 2019 24:00 | 485.28 |
291 |
2353 |
|
| 1 February 2019 06:00 | 485.03 |
390 |
2348 |
0.00 |
| 1 February 2019 12:00 | 484.78 |
385 |
2770 |
|
| 1 February 2019 18:00 | 484.48 |
400 |
2762 |
|
| 1 February 2019 24:00 | 484.17 |
357 |
2754 |
|
| 2 February 2019 06:00 | 483.86 |
846 |
2746 |
0.00 |
| 2 February 2019 12:00 | 483.55 |
1086 |
2738 |
|
| 2 February 2019 18:00 | 483.23 |
1057 |
2730 |
|
| 2 February 2019 24:00 | 482.92 |
888 |
2722 |
|
| 3 February 2019 06:00 | 482.58 |
0 |
2713 |
0.00 |
| 3 February 2019 12:00 | 482.27 |
0 |
2704 |
|
| 3 February 2019 18:00 | 481.92 |
0 |
2696 |
|
| 3 February 2019 24:00 | 481.59 |
0 |
2687 |
|
| 4 February 2019 06:00 | 481.25 |
312 |
2678 |
0.00 |
| 4 February 2019 12:00 | 480.89 |
238 |
2669 |
|
| 4 February 2019 18:00 | 480.54 |
265 |
2659 |
|
| 4 February 2019 24:00 | 480.19 |
261 |
2650 |
|
| 5 February 2019 06:00 | 479.82 |
207 |
2638 |
0.00 |
| 5 February 2019 12:00 | 479.45 |
240 |
1757 |
|
| 5 February 2019 18:00 | 479.21 |
220 |
1617 |
|
| 5 February 2019 24:00 | 479.01 |
280 |
1613 |
|
| 6 February 2019 06:00 | 478.79 |
775 |
1476 |
0.21 |
| 6 February 2019 12:00 | 478.73 |
1214 |
471 |
|
| 6 February 2019 18:00 | 478.94 |
1566 |
405 |
|
| 6 February 2019 24:00 | 479.22 |
1770 |
407 |
|
| 7 February 2019 06:00 | 479.71 |
5763 |
232 |
1.05 |
| 7 February 2019 12:00 | 480.46 |
6610 |
54 |
|
| 7 February 2019 18:00 | 481.75 |
8429 |
54 |
|
| 7 February 2019 24:00 | 483.51 |
10988 |
55 |
|
| 8 February 2019 06:00 | 484.75 |
7113 |
55 |
1.05 |
| 8 February 2019 12:00 | 485.68 |
6592 |
55 |
|
| 8 February 2019 18:00 | 486.19 |
5184 |
55 |
|
| 8 February 2019 24:00 | 486.49 |
4500 |
55 |
|
| 9 February 2019 06:00 | 486.72 |
2067 |
56 |
0.00 |
| 9 February 2019 12:00 | 486.89 |
1757 |
56 |
|
| 9 February 2019 18:00 | 487.06 |
1637 |
56 |
|
| 9 February 2019 24:00 | 487.21 |
1353 |
56 |
|
| 10 February 2019 06:00 | 487.33 |
1135 |
56 |
0.00 |
| 10 February 2019 12:00 | 487.46 |
1166 |
56 |
|
| 10 February 2019 18:00 | 487.64 |
1324 |
56 |
|
| 10 February 2019 24:00 | 488.07 |
2201 |
56 |
|
| 11 February 2019 06:00 | 489.15 |
9948 |
56 |
1.42 |
| 11 February 2019 12:00 | 490.31 |
10386 |
57 |
|
| 11 February 2019 18:00 | 491.40 |
10266 |
57 |
|
| 11 February 2019 24:00 | 492.55 |
10679 |
58 |
|
| 12 February 2019 06:00 | 494.65 |
18999 |
59 |
1.78 |
| 12 February 2019 12:00 | 496.55 |
18469 |
59 |
|
| 12 February 2019 18:00 | 498.08 |
16840 |
60 |
|
| 12 February 2019 24:00 | 499.01 |
13816 |
60 |
|
| 13 February 2019 06:00 | 499.51 |
4675 |
60 |
0.17 |
| 13 February 2019 12:00 | 499.80 |
3482 |
60 |
|
| 13 February 2019 18:00 | 500.06 |
3328 |
60 |
|
| 13 February 2019 24:00 | 500.25 |
2965 |
60 |
|
| 14 February 2019 06:00 | 500.40 |
1708 |
60 |
0.00 |
| 14 February 2019 12:00 | 500.53 |
1589 |
60 |
|
| 14 February 2019 18:00 | 500.67 |
1649 |
60 |
|
| 14 February 2019 24:00 | 500.76 |
1352 |
60 |
|
| 15 February 2019 06:00 | 500.87 |
1311 |
60 |
0.00 |
| 15 February 2019 12:00 | 500.97 |
1252 |
60 |
|
| 15 February 2019 18:00 | 501.08 |
1318 |
60 |
|
| 15 February 2019 24:00 | 501.16 |
1140 |
60 |
|
| 16 February 2019 06:00 | 501.25 |
1039 |
282 |
0.22 |
| 16 February 2019 12:00 | 501.30 |
909 |
1212 |
|
| 16 February 2019 18:00 | 501.26 |
831 |
1211 |
|
| 16 February 2019 24:00 | 501.24 |
951 |
1211 |
|
| 17 February 2019 06:00 | 501.19 |
633 |
1211 |
0.03 |
| 17 February 2019 12:00 | 501.15 |
693 |
1531 |
|
| 17 February 2019 18:00 | 501.07 |
612 |
1691 |
|
| 17 February 2019 24:00 | 500.99 |
693 |
1690 |
|
| 18 February 2019 06:00 | 500.91 |
740 |
1690 |
0.02 |
| 18 February 2019 12:00 | 500.79 |
414 |
2648 |
|
| 18 February 2019 18:00 | 500.62 |
597 |
2645 |
|
| 18 February 2019 24:00 | 500.45 |
595 |
2642 |
|
| 19 February 2019 06:00 | 500.28 |
982 |
2160 |
0.00 |
| 19 February 2019 12:00 | 500.17 |
1097 |
320 |
|
| 19 February 2019 18:00 | 500.15 |
712 |
241 |
|
| 19 February 2019 24:00 | 500.45 |
2572 |
242 |
|
| 20 February 2019 06:00 | 501.17 |
10633 |
244 |
2.01 |
| 20 February 2019 12:00 | 502.70 |
15632 |
61 |
|
| 20 February 2019 18:00 | 503.75 |
12753 |
61 |
|
| 20 February 2019 24:00 | 504.45 |
10747 |
61 |
|
| 21 February 2019 06:00 | 504.79 |
3833 |
61 |
0.31 |
| 21 February 2019 12:00 | 505.09 |
3571 |
61 |
|
| 21 February 2019 18:00 | 505.29 |
2917 |
61 |
|
| 21 February 2019 24:00 | 505.40 |
2329 |
61 |
|
| 22 February 2019 06:00 | 505.53 |
1611 |
61 |
0.00 |
| 22 February 2019 12:00 | 505.63 |
1415 |
61 |
|
| 22 February 2019 18:00 | 505.75 |
1545 |
61 |
|
| 22 February 2019 24:00 | 505.83 |
1284 |
61 |
|
| 23 February 2019 06:00 | 505.93 |
5447 |
61 |
0.02 |
| 23 February 2019 12:00 | 505.99 |
5186 |
62 |
|
| 23 February 2019 18:00 | 507.89 |
17819 |
62 |
|
| 23 February 2019 24:00 | 508.57 |
9658 |
62 |
|
| 24 February 2019 06:00 | 509.57 |
10512 |
62 |
1.92 |
| 24 February 2019 12:00 | 510.15 |
7086 |
63 |
|
| 24 February 2019 18:00 | 510.42 |
4536 |
63 |
|
| 24 February 2019 24:00 | 510.59 |
4081 |
63 |
|
| 25 February 2019 06:00 | 510.73 |
1336 |
63 |
0.00 |
| 25 February 2019 12:00 | 510.83 |
4229 |
63 |
|
| 25 February 2019 18:00 | 510.91 |
4138 |
63 |
|
| 25 February 2019 24:00 | 511.00 |
4184 |
63 |
|
| 26 February 2019 06:00 | 511.07 |
1520 |
63 |
0.00 |
| 26 February 2019 12:00 | 511.14 |
1520 |
63 |
|
| 26 February 2019 18:00 | 511.21 |
1520 |
63 |
|
| 26 February 2019 24:00 | 511.27 |
1414 |
63 |
|
| 27 February 2019 06:00 | 511.33 |
1229 |
63 |
0.00 |
| 27 February 2019 12:00 | 511.37 |
1017 |
63 |
|
| 27 February 2019 18:00 | 511.42 |
1123 |
63 |
|
| 27 February 2019 24:00 | 511.47 |
1123 |
63 |
|
| 28 February 2019 06:00 | 511.55 |
1467 |
63 |
0.00 |
| 28 February 2019 12:00 | 511.57 |
831 |
63 |
|
| 28 February 2019 18:00 | 511.63 |
1255 |
63 |
|
| 28 February 2019 24:00 | 511.68 |
1149 |
63 |
|
| 1 March 2019 06:00 | 511.72 |
814 |
289 |
0.22 |
| 1 March 2019 12:00 | 511.73 |
609 |
515 |
|
| 1 March 2019 18:00 | 511.74 |
722 |
515 |
|
| 1 March 2019 24:00 | 511.75 |
722 |
515 |
|
| 2 March 2019 06:00 | 511.75 |
387 |
601 |
0.00 |
| 2 March 2019 12:00 | 511.75 |
430 |
1550 |
|
| 2 March 2019 18:00 | 511.67 |
57 |
1550 |
|
| 2 March 2019 24:00 | 511.60 |
163 |
1549 |
|
| 3 March 2019 06:00 | 511.54 |
118 |
1548 |
0.02 |
| 3 March 2019 12:00 | 511.46 |
12 |
1548 |
|
| 3 March 2019 18:00 | 511.40 |
117 |
1547 |
|
| 3 March 2019 24:00 | 511.32 |
11 |
1547 |
|
| 4 March 2019 06:00 | 511.25 |
35 |
1802 |
0.12 |
| 4 March 2019 12:00 | 511.15 |
11 |
2057 |
|
| 4 March 2019 18:00 | 511.04 |
14 |
2056 |
|
| 4 March 2019 24:00 | 510.94 |
73 |
2055 |
|
| 5 March 2019 06:00 | 510.83 |
1148 |
2529 |
0.00 |
| 5 March 2019 12:00 | 510.68 |
1203 |
2829 |
|
| 5 March 2019 18:00 | 510.51 |
1262 |
2827 |
|
| 5 March 2019 24:00 | 510.36 |
1352 |
2824 |
|
| 6 March 2019 06:00 | 510.19 |
1082 |
2822 |
0.00 |
| 6 March 2019 12:00 | 510.01 |
1035 |
2819 |
|
| 6 March 2019 18:00 | 509.85 |
727 |
2816 |
|
| 6 March 2019 24:00 | 509.69 |
699 |
2813 |
|
| 7 March 2019 06:00 | 509.52 |
399 |
2810 |
0.00 |
| 7 March 2019 12:00 | 509.36 |
469 |
2807 |
|
| 7 March 2019 18:00 | 509.19 |
396 |
2804 |
|
| 7 March 2019 24:00 | 509.03 |
466 |
2801 |
|
| 8 March 2019 06:00 | 508.87 |
420 |
2798 |
0.00 |
| 8 March 2019 12:00 | 508.68 |
202 |
2795 |
|
| 8 March 2019 18:00 | 508.53 |
489 |
2792 |
|
| 8 March 2019 24:00 | 508.35 |
271 |
2789 |
|
| 9 March 2019 06:00 | 508.19 |
2313 |
2362 |
0.03 |
| 9 March 2019 12:00 | 508.12 |
2749 |
1686 |
|
| 9 March 2019 18:00 | 508.29 |
4141 |
1522 |
|
| 9 March 2019 24:00 | 508.92 |
7376 |
1527 |
|
| 10 March 2019 06:00 | 509.28 |
5323 |
1530 |
1.02 |
| 10 March 2019 12:00 | 509.51 |
4388 |
509 |
|
| 10 March 2019 18:00 | 509.63 |
3086 |
509 |
|
| 10 March 2019 24:00 | 509.73 |
2942 |
509 |
|
| 11 March 2019 06:00 | 509.78 |
1146 |
1106 |
0.00 |
| 11 March 2019 12:00 | 509.78 |
1084 |
1533 |
|
| 11 March 2019 18:00 | 509.74 |
1009 |
1532 |
|
| 11 March 2019 24:00 | 509.70 |
1010 |
1532 |
|
| 12 March 2019 06:00 | 509.64 |
686 |
1532 |
0.00 |
| 12 March 2019 12:00 | 509.59 |
757 |
1531 |
|
| 12 March 2019 18:00 | 509.53 |
685 |
1530 |
|
| 12 March 2019 24:00 | 509.47 |
685 |
1530 |
|
| 13 March 2019 06:00 | 509.43 |
812 |
1530 |
0.00 |
| 13 March 2019 12:00 | 509.36 |
596 |
984 |
|
| 13 March 2019 18:00 | 509.34 |
683 |
508 |
|
| 13 March 2019 24:00 | 509.34 |
589 |
508 |
|
| 14 March 2019 06:00 | 509.39 |
1804 |
509 |
0.82 |
| 14 March 2019 12:00 | 509.67 |
3460 |
509 |
|
| 14 March 2019 18:00 | 509.77 |
2165 |
509 |
|
| 14 March 2019 24:00 | 509.86 |
2093 |
510 |
|
| 15 March 2019 06:00 | 509.92 |
1039 |
851 |
0.00 |
| 15 March 2019 12:00 | 509.93 |
849 |
510 |
|
| 15 March 2019 18:00 | 509.90 |
391 |
510 |
|
| 15 March 2019 24:00 | 509.89 |
535 |
510 |
|
| 16 March 2019 06:00 | 509.84 |
123 |
1739 |
0.00 |
| 16 March 2019 12:00 | 509.74 |
378 |
2814 |
|
| 16 March 2019 18:00 | 509.60 |
627 |
2812 |
|
| 16 March 2019 24:00 | 509.47 |
698 |
2809 |
|
| 17 March 2019 06:00 | 509.32 |
649 |
2808 |
0.00 |
| 17 March 2019 12:00 | 509.15 |
483 |
2803 |
|
| 17 March 2019 18:00 | 508.99 |
554 |
2801 |
|
| 17 March 2019 24:00 | 508.86 |
767 |
2798 |
|
| 18 March 2019 06:00 | 508.70 |
489 |
2795 |
0.00 |
| 18 March 2019 12:00 | 508.53 |
415 |
2792 |
|
| 18 March 2019 18:00 | 508.37 |
486 |
2789 |
|
| 18 March 2019 24:00 | 508.22 |
557 |
2786 |
|
| 19 March 2019 06:00 | 508.05 |
408 |
2783 |
0.00 |
| 19 March 2019 12:00 | 507.89 |
517 |
2780 |
|
| 19 March 2019 18:00 | 507.72 |
465 |
2778 |
|
| 19 March 2019 24:00 | 507.56 |
532 |
2775 |
|
| 20 March 2019 06:00 | 507.39 |
424 |
2771 |
0.00 |
| 20 March 2019 12:00 | 507.21 |
353 |
2768 |
|
| 20 March 2019 18:00 | 507.04 |
421 |
2765 |
|
| 20 March 2019 24:00 | 506.87 |
419 |
2762 |
|
| 21 March 2019 06:00 | 506.72 |
566 |
2759 |
0.01 |
| 21 March 2019 12:00 | 506.53 |
290 |
2756 |
|
| 21 March 2019 18:00 | 506.36 |
425 |
2753 |
|
| 21 March 2019 24:00 | 506.19 |
424 |
2750 |
|
| 22 March 2019 06:00 | 506.02 |
408 |
2747 |
0.00 |
| 22 March 2019 12:00 | 505.83 |
326 |
2743 |
|
| 22 March 2019 18:00 | 505.66 |
461 |
2740 |
|
| 22 March 2019 24:00 | 505.48 |
395 |
2737 |
|
| 23 March 2019 06:00 | 505.31 |
451 |
2734 |
0.00 |
| 23 March 2019 12:00 | 505.11 |
253 |
2730 |
|
| 23 March 2019 18:00 | 504.94 |
447 |
2727 |
|
| 23 March 2019 24:00 | 504.76 |
379 |
2724 |
|
| 24 March 2019 06:00 | 504.58 |
301 |
2720 |
0.00 |
| 24 March 2019 12:00 | 504.38 |
169 |
2410 |
|
| 24 March 2019 18:00 | 504.22 |
275 |
2217 |
|
| 24 March 2019 24:00 | 504.06 |
178 |
2215 |
|
| 25 March 2019 06:00 | 503.95 |
697 |
2213 |
0.37 |
| 25 March 2019 12:00 | 503.82 |
590 |
2211 |
|
| 25 March 2019 18:00 | 503.69 |
590 |
2209 |
|
| 25 March 2019 24:00 | 503.54 |
464 |
2207 |
|
| 26 March 2019 06:00 | 503.41 |
505 |
2655 |
0.00 |
| 26 March 2019 12:00 | 503.23 |
418 |
2936 |
|
| 26 March 2019 18:00 | 503.02 |
372 |
2931 |
|
| 26 March 2019 24:00 | 502.81 |
389 |
2927 |
|
| 27 March 2019 06:00 | 502.60 |
369 |
2922 |
0.00 |
| 27 March 2019 12:00 | 502.39 |
366 |
2918 |
|
| 27 March 2019 18:00 | 502.18 |
364 |
2914 |
|
| 27 March 2019 24:00 | 501.98 |
425 |
2909 |
|
| 28 March 2019 06:00 | 501.77 |
343 |
2905 |
0.00 |
| 28 March 2019 12:00 | 501.55 |
281 |
2900 |
|
| 28 March 2019 18:00 | 501.35 |
399 |
2896 |
|
| 28 March 2019 24:00 | 501.12 |
216 |
2891 |
|
| 29 March 2019 06:00 | 500.91 |
373 |
2487 |
0.10 |
| 29 March 2019 12:00 | 500.74 |
419 |
1924 |
|
| 29 March 2019 18:00 | 500.61 |
375 |
1922 |
|
| 29 March 2019 24:00 | 500.47 |
315 |
1920 |
|
| 30 March 2019 06:00 | 500.35 |
880 |
1919 |
0.03 |
| 30 March 2019 12:00 | 500.21 |
760 |
1917 |
|
| 30 March 2019 18:00 | 500.03 |
522 |
1917 |
|
| 30 March 2019 24:00 | 500.25 |
2897 |
1919 |
|
| 31 March 2019 06:00 | 500.34 |
2379 |
1919 |
0.77 |
| 31 March 2019 12:00 | 500.33 |
1785 |
1919 |
|
| 31 March 2019 18:00 | 500.27 |
1488 |
1918 |
|
| 31 March 2019 24:00 | 500.20 |
1429 |
1917 |
|
| 1 April 2019 06:00 | 500.09 |
525 |
2211 |
0.00 |
| 1 April 2019 12:00 | 499.90 |
224 |
2392 |
|
| 1 April 2019 18:00 | 499.74 |
508 |
2389 |
|
| 1 April 2019 24:00 | 499.58 |
506 |
2385 |
|
| 2 April 2019 06:00 | 499.41 |
455 |
2384 |
0.00 |
| 2 April 2019 12:00 | 499.24 |
451 |
2379 |
|
| 2 April 2019 18:00 | 499.06 |
393 |
2376 |
|
| 2 April 2019 24:00 | 498.90 |
506 |
2373 |
|
| 3 April 2019 06:00 | 498.74 |
614 |
2370 |
0.00 |
| 3 April 2019 12:00 | 498.61 |
782 |
2367 |
|
| 3 April 2019 18:00 | 498.47 |
725 |
2364 |
|
| 3 April 2019 24:00 | 498.30 |
553 |
2361 |
|
| 4 April 2019 06:00 | 498.13 |
430 |
2358 |
0.00 |
| 4 April 2019 12:00 | 497.95 |
385 |
2354 |
|
| 4 April 2019 18:00 | 497.77 |
417 |
2351 |
|
| 4 April 2019 24:00 | 497.60 |
469 |
2348 |
|
| 5 April 2019 06:00 | 497.44 |
573 |
2345 |
0.30 |
| 5 April 2019 12:00 | 497.27 |
517 |
2029 |
|
| 5 April 2019 18:00 | 497.12 |
467 |
1871 |
|
| 5 April 2019 24:00 | 497.00 |
550 |
1869 |
|
| 6 April 2019 06:00 | 496.87 |
433 |
1867 |
0.00 |
| 6 April 2019 12:00 | 496.73 |
378 |
1865 |
|
| 6 April 2019 18:00 | 496.60 |
431 |
1863 |
|
| 6 April 2019 24:00 | 496.46 |
375 |
1861 |
|
| 7 April 2019 06:00 | 496.34 |
576 |
1859 |
0.20 |
| 7 April 2019 12:00 | 496.24 |
683 |
1471 |
|
| 7 April 2019 18:00 | 496.12 |
381 |
1393 |
|
| 7 April 2019 24:00 | 496.07 |
721 |
1392 |
|
| 8 April 2019 06:00 | 496.00 |
1013 |
1392 |
0.33 |
| 8 April 2019 12:00 | 496.05 |
1663 |
1393 |
|
| 8 April 2019 18:00 | 496.08 |
1555 |
1393 |
|
| 8 April 2019 24:00 | 496.07 |
1339 |
1393 |
|
| 9 April 2019 06:00 | 496.03 |
876 |
1392 |
0.00 |
| 9 April 2019 12:00 | 495.97 |
776 |
1403 |
|
| 9 April 2019 18:00 | 495.91 |
790 |
1390 |
|
| 9 April 2019 24:00 | 495.84 |
732 |
1390 |
|
| 10 April 2019 06:00 | 495.77 |
605 |
1389 |
0.00 |
| 10 April 2019 12:00 | 495.68 |
501 |
1388 |
|
| 10 April 2019 18:00 | 495.60 |
552 |
1387 |
|
| 10 April 2019 24:00 | 495.51 |
500 |
1386 |
|
| 11 April 2019 06:00 | 495.42 |
433 |
1384 |
0.00 |
| 11 April 2019 12:00 | 495.33 |
433 |
1383 |
|
| 11 April 2019 18:00 | 495.24 |
432 |
1382 |
|
| 11 April 2019 24:00 | 495.13 |
329 |
1381 |
|
| 12 April 2019 06:00 | 495.06 |
570 |
1380 |
0.46 |
| 12 April 2019 12:00 | 494.96 |
415 |
1379 |
|
| 12 April 2019 18:00 | 494.87 |
465 |
1378 |
|
| 12 April 2019 24:00 | 494.78 |
465 |
1377 |
|
| 13 April 2019 06:00 | 494.67 |
327 |
1376 |
0.00 |
| 13 April 2019 12:00 | 494.57 |
378 |
385 |
|
| 13 April 2019 18:00 | 494.57 |
398 |
50 |
|
| 13 April 2019 24:00 | 494.63 |
539 |
50 |
|
| 14 April 2019 06:00 | 495.24 |
6331 |
50 |
1.16 |
| 14 April 2019 12:00 | 495.75 |
4909 |
50 |
|
| 14 April 2019 18:00 | 496.09 |
4059 |
50 |
|
| 14 April 2019 24:00 | 496.35 |
3694 |
50 |
|
| 15 April 2019 06:00 | 496.49 |
1377 |
50 |
1.16 |
| 15 April 2019 12:00 | 496.61 |
1269 |
50 |
|
| 15 April 2019 18:00 | 496.69 |
1052 |
50 |
|
| 15 April 2019 24:00 | 496.77 |
1052 |
50 |
|
| 16 April 2019 06:00 | 496.86 |
853 |
50 |
0.00 |
| 16 April 2019 12:00 | 496.91 |
636 |
710 |
|
| 16 April 2019 18:00 | 496.89 |
587 |
935 |
|
| 16 April 2019 24:00 | 496.86 |
645 |
935 |
|
| 17 April 2019 06:00 | 496.83 |
556 |
934 |
0.00 |
| 17 April 2019 12:00 | 496.78 |
447 |
934 |
|
| 17 April 2019 18:00 | 496.73 |
447 |
934 |
|
| 17 April 2019 24:00 | 496.70 |
555 |
933 |
|
| 18 April 2019 06:00 | 496.65 |
1323 |
414 |
0.00 |
| 18 April 2019 12:00 | 496.66 |
1389 |
50 |
|
| 18 April 2019 18:00 | 496.67 |
1207 |
50 |
|
| 18 April 2019 24:00 | 497.40 |
5101 |
51 |
|
| 19 April 2019 06:00 | 497.87 |
6223 |
51 |
1.75 |
| 19 April 2019 12:00 | 498.20 |
5519 |
51 |
|
| 19 April 2019 18:00 | 498.46 |
5156 |
51 |
|
| 19 April 2019 24:00 | 499.99 |
12363 |
51 |
|
| 20 April 2019 06:00 | 501.12 |
12303 |
51 |
2.21 |
| 20 April 2019 12:00 | 502.49 |
13889 |
52 |
|
| 20 April 2019 18:00 | 503.21 |
10012 |
52 |
|
| 20 April 2019 24:00 | 503.64 |
8259 |
52 |
|
| 21 April 2019 06:00 | 503.93 |
3102 |
52 |
0.14 |
| 21 April 2019 12:00 | 504.12 |
2517 |
52 |
|
| 21 April 2019 18:00 | 504.29 |
2409 |
52 |
|
| 21 April 2019 24:00 | 504.42 |
2147 |
52 |
|
| 22 April 2019 06:00 | 504.49 |
1114 |
52 |
0.00 |
| 22 April 2019 12:00 | 504.59 |
1310 |
52 |
|
| 22 April 2019 18:00 | 504.69 |
1310 |
52 |
|
| 22 April 2019 24:00 | 504.79 |
1310 |
52 |
|
| 23 April 2019 06:00 | 504.89 |
1136 |
52 |
0.00 |
| 23 April 2019 12:00 | 504.94 |
810 |
597 |
|
| 23 April 2019 18:00 | 504.97 |
952 |
995 |
|
| 23 April 2019 24:00 | 504.94 |
758 |
995 |
|
| 24 April 2019 06:00 | 504.93 |
736 |
994 |
0.00 |
| 24 April 2019 12:00 | 504.90 |
605 |
1732 |
|
| 24 April 2019 18:00 | 504.80 |
517 |
1977 |
|
| 24 April 2019 24:00 | 504.69 |
574 |
1975 |
|
| 25 April 2019 06:00 | 504.57 |
602 |
1974 |
0.00 |
| 25 April 2019 12:00 | 504.47 |
732 |
1973 |
|
| 25 April 2019 18:00 | 504.39 |
862 |
1972 |
|
| 25 April 2019 24:00 | 504.33 |
992 |
1971 |
|
| 26 April 2019 06:00 | 504.24 |
736 |
2135 |
0.70 |
| 26 April 2019 12:00 | 504.10 |
492 |
2954 |
|
| 26 April 2019 18:00 | 503.92 |
665 |
2951 |
|
| 26 April 2019 24:00 | 503.76 |
819 |
2947 |
|
| 27 April 2019 06:00 | 503.57 |
580 |
2943 |
0.00 |
| 27 April 2019 12:00 | 503.37 |
515 |
2939 |
|
| 27 April 2019 18:00 | 503.18 |
576 |
2935 |
|
| 27 April 2019 24:00 | 503.00 |
636 |
2931 |
|
| 28 April 2019 06:00 | 502.77 |
265 |
2926 |
0.00 |
| 28 April 2019 12:00 | 502.59 |
569 |
2922 |
|
| 28 April 2019 18:00 | 502.39 |
445 |
2918 |
|
| 28 April 2019 24:00 | 502.18 |
381 |
2914 |
|
| 29 April 2019 06:00 | 502.01 |
613 |
2910 |
0.00 |
| 29 April 2019 12:00 | 501.77 |
203 |
2285 |
|
| 29 April 2019 18:00 | 501.60 |
313 |
1935 |
|
| 29 April 2019 24:00 | 501.48 |
440 |
1933 |
|
| 30 April 2019 06:00 | 501.35 |
337 |
1932 |
0.00 |
| 30 April 2019 12:00 | 501.21 |
276 |
1707 |
|
| 30 April 2019 18:00 | 501.09 |
284 |
1450 |
|
| 30 April 2019 24:00 | 501.00 |
337 |
1450 |
|
| 1 May 2019 06:00 | 500.90 |
261 |
1448 |
0.00 |
| 1 May 2019 12:00 | 500.80 |
260 |
1447 |
|
| 1 May 2019 18:00 | 500.69 |
201 |
1446 |
|
| 1 May 2019 24:00 | 500.60 |
319 |
1446 |
|
| 2 May 2019 06:00 | 500.50 |
283 |
1204 |
0.00 |
| 2 May 2019 12:00 | 500.40 |
162 |
481 |
|
| 2 May 2019 18:00 | 500.40 |
395 |
481 |
|
| 2 May 2019 24:00 | 500.40 |
395 |
481 |
|
| 3 May 2019 06:00 | 500.39 |
3816 |
483 |
1.05 |
| 3 May 2019 12:00 | 501.51 |
10574 |
486 |
|
| 3 May 2019 18:00 | 502.23 |
8240 |
487 |
|
| 3 May 2019 24:00 | 502.65 |
6449 |
488 |
|
| 4 May 2019 06:00 | 502.88 |
2852 |
489 |
0.09 |
| 4 May 2019 12:00 | 502.98 |
2056 |
489 |
|
| 4 May 2019 18:00 | 503.11 |
2251 |
490 |
|
| 4 May 2019 24:00 | 503.27 |
2440 |
490 |
|
| 5 May 2019 06:00 | 503.41 |
1906 |
490 |
0.24 |
| 5 May 2019 12:00 | 503.51 |
1657 |
491 |
|
| 5 May 2019 18:00 | 503.58 |
1470 |
491 |
|
| 5 May 2019 24:00 | 503.62 |
1284 |
491 |
|
| 6 May 2019 06:00 | 503.66 |
860 |
491 |
0.00 |
| 6 May 2019 12:00 | 503.69 |
798 |
961 |
|
| 6 May 2019 18:00 | 503.66 |
660 |
985 |
|
| 6 May 2019 24:00 | 503.62 |
610 |
985 |
|
| 7 May 2019 06:00 | 503.60 |
627 |
985 |
0.00 |
| 7 May 2019 12:00 | 503.56 |
503 |
985 |
|
| 7 May 2019 18:00 | 503.52 |
503 |
984 |
|
| 7 May 2019 24:00 | 503.47 |
440 |
984 |
|
| 8 May 2019 06:00 | 503.43 |
439 |
984 |
0.00 |
| 8 May 2019 12:00 | 503.37 |
315 |
983 |
|
| 8 May 2019 18:00 | 503.32 |
377 |
983 |
|
| 8 May 2019 24:00 | 503.28 |
439 |
983 |
|
| 9 May 2019 06:00 | 503.21 |
222 |
613 |
0.00 |
| 9 May 2019 12:00 | 503.19 |
348 |
52 |
|
| 9 May 2019 18:00 | 503.22 |
378 |
52 |
|
| 9 May 2019 24:00 | 503.25 |
378 |
52 |
|
| 10 May 2019 06:00 | 503.27 |
264 |
280 |
0.05 |
| 10 May 2019 12:00 | 503.26 |
192 |
1472 |
|
| 10 May 2019 18:00 | 503.17 |
290 |
1471 |
|
| 10 May 2019 24:00 | 503.06 |
165 |
1470 |
|
| 11 May 2019 06:00 | 502.97 |
356 |
1470 |
0.00 |
| 11 May 2019 12:00 | 502.86 |
197 |
1468 |
|
| 11 May 2019 18:00 | 502.76 |
258 |
1467 |
|
| 11 May 2019 24:00 | 502.67 |
319 |
1466 |
|
| 12 May 2019 06:00 | 502.57 |
219 |
1546 |
0.28 |
| 12 May 2019 12:00 | 502.45 |
136 |
1946 |
|
| 12 May 2019 18:00 | 502.32 |
275 |
1944 |
|
| 12 May 2019 24:00 | 502.17 |
152 |
1942 |
|
| 13 May 2019 06:00 | 502.06 |
436 |
1821 |
0.05 |
| 13 May 2019 12:00 | 501.92 |
199 |
1700 |
|
| 13 May 2019 18:00 | 501.79 |
204 |
1699 |
|
| 13 May 2019 24:00 | 501.67 |
264 |
1698 |
|
| 14 May 2019 06:00 | 501.55 |
234 |
1696 |
0.00 |
| 14 May 2019 12:00 | 501.43 |
234 |
1695 |
|
| 14 May 2019 18:00 | 501.30 |
173 |
1694 |
|
| 14 May 2019 24:00 | 501.18 |
232 |
1692 |
|
| 15 May 2019 06:00 | 501.04 |
86 |
1691 |
0.00 |
| 15 May 2019 12:00 | 500.92 |
213 |
1689 |
|
| 15 May 2019 18:00 | 500.79 |
156 |
1688 |
|
| 15 May 2019 24:00 | 500.67 |
215 |
1685 |
|
| 16 May 2019 06:00 | 500.15 |
67 |
1683 |
0.00 |
| 16 May 2019 12:00 | 500.40 |
210 |
1684 |
|
| 16 May 2019 18:00 | 500.28 |
141 |
1682 |
|
| 16 May 2019 24:00 | 500.15 |
139 |
1681 |
|
| 17 May 2019 06:00 | 500.02 |
160 |
1679 |
0.00 |
| 17 May 2019 12:00 | 499.89 |
188 |
1677 |
|
| 17 May 2019 18:00 | 499.75 |
135 |
1676 |
|
| 17 May 2019 24:00 | 499.63 |
248 |
1674 |
|
| 18 May 2019 06:00 | 499.51 |
239 |
1672 |
0.00 |
| 18 May 2019 12:00 | 499.36 |
68 |
1670 |
|
| 18 May 2019 18:00 | 499.23 |
181 |
1668 |
|
| 18 May 2019 24:00 | 499.10 |
179 |
1667 |
|
| 19 May 2019 06:00 | 498.98 |
244 |
1451 |
0.00 |
| 19 May 2019 12:00 | 498.85 |
80 |
1188 |
|
| 19 May 2019 18:00 | 498.78 |
289 |
1187 |
|
| 19 May 2019 24:00 | 498.68 |
118 |
1186 |
|
| 20 May 2019 06:00 | 498.58 |
102 |
1185 |
0.29 |
| 20 May 2019 12:00 | 498.50 |
215 |
1567 |
|
| 20 May 2019 18:00 | 498.39 |
236 |
1656 |
|
| 20 May 2019 24:00 | 498.24 |
54 |
1654 |
|
| 21 May 2019 06:00 | 498.11 |
157 |
1653 |
0.00 |
| 21 May 2019 12:00 | 497.97 |
108 |
1651 |
|
| 21 May 2019 18:00 | 497.82 |
82 |
1649 |
|
| 21 May 2019 24:00 | 497.69 |
189 |
1647 |
|
| 22 May 2019 06:00 | 497.55 |
172 |
1645 |
0.00 |
| 22 May 2019 12:00 | 497.39 |
63 |
1643 |
|
| 22 May 2019 18:00 | 497.29 |
387 |
1641 |
|
| 22 May 2019 24:00 | 497.16 |
224 |
1639 |
|
| 23 May 2019 06:00 | 497.04 |
176 |
1637 |
0.10 |
| 23 May 2019 12:00 | 496.87 |
40 |
1635 |
|
| 23 May 2019 18:00 | 496.73 |
121 |
1633 |
|
| 23 May 2019 24:00 | 496.60 |
147 |
1631 |
|
| 24 May 2019 06:00 | 496.45 |
34 |
1629 |
0.00 |
| 24 May 2019 12:00 | 496.30 |
34 |
1627 |
|
| 24 May 2019 18:00 | 496.17 |
88 |
1134 |
|
| 24 May 2019 24:00 | 496.06 |
18 |
928 |
|
| 25 May 2019 06:00 | 495.96 |
0 |
927 |
0.00 |
| 25 May 2019 12:00 | 495.87 |
0 |
618 |
|
| 25 May 2019 18:00 | 495.81 |
0 |
463 |
|
| 25 May 2019 24:00 | 495.77 |
0 |
463 |
|
| 26 May 2019 06:00 | 495.72 |
129 |
463 |
0.00 |
| 26 May 2019 12:00 | 495.66 |
77 |
463 |
|
| 26 May 2019 18:00 | 495.67 |
437 |
463 |
|
| 26 May 2019 24:00 | 495.71 |
591 |
463 |
|
| 27 May 2019 06:00 | 495.68 |
116 |
463 |
0.73 |
| 27 May 2019 12:00 | 495.63 |
13 |
462 |
|
| 27 May 2019 18:00 | 495.60 |
115 |
462 |
|
| 27 May 2019 24:00 | 495.56 |
64 |
462 |
|
| 28 May 2019 06:00 | 495.51 |
0 |
462 |
0.00 |
| 28 May 2019 12:00 | 495.49 |
0 |
462 |
|
| 28 May 2019 18:00 | 495.42 |
0 |
462 |
|
| 28 May 2019 24:00 | 495.38 |
0 |
461 |
|
| 29 May 2019 06:00 | 495.34 |
1329 |
462 |
0.00 |
| 29 May 2019 12:00 | 495.45 |
2101 |
50 |
|
| 29 May 2019 18:00 | 496.01 |
4212 |
50 |
|
| 29 May 2019 24:00 | 496.28 |
2791 |
50 |
|
| 30 May 2019 06:00 | 496.45 |
2150 |
50 |
2.13 |
| 30 May 2019 12:00 | 496.81 |
3179 |
59 |
|
| 30 May 2019 18:00 | 497.00 |
2263 |
59 |
|
| 30 May 2019 24:00 | 497.15 |
2045 |
59 |
|
| 31 May 2019 06:00 | 497.26 |
868 |
127 |
0.55 |
| 31 May 2019 12:00 | 497.22 |
91 |
1133 |
|
| 31 May 2019 18:00 | 497.17 |
540 |
1171 |
|
| 31 May 2019 24:00 | 497.10 |
451 |
1171 |
|
| 1 June 2019 06:00 | 497.02 |
289 |
1170 |
0.00 |
| 1 June 2019 12:00 | 496.94 |
288 |
1352 |
|
| 1 June 2019 18:00 | 496.83 |
216 |
1401 |
|
| 1 June 2019 24:00 | 496.73 |
295 |
1400 |
|
| 2 June 2019 06:00 | 496.61 |
113 |
1399 |
0.00 |
| 2 June 2019 12:00 | 496.48 |
58 |
1397 |
|
| 2 June 2019 18:00 | 496.38 |
220 |
1396 |
|
| 2 June 2019 24:00 | 496.26 |
111 |
1394 |
|
| 3 June 2019 06:00 | 496.14 |
96 |
1393 |
0.00 |
| 3 June 2019 12:00 | 496.01 |
41 |
1391 |
|
| 3 June 2019 18:00 | 495.89 |
124 |
1390 |
|
| 3 June 2019 24:00 | 495.77 |
126 |
1388 |
|
| 4 June 2019 06:00 | 495.64 |
60 |
1387 |
0.00 |
| 4 June 2019 12:00 | 495.51 |
59 |
1078 |
|
| 4 June 2019 18:00 | 495.43 |
111 |
923 |
|
| 4 June 2019 24:00 | 495.33 |
21 |
922 |
|
| 5 June 2019 06:00 | 495.26 |
728 |
922 |
0.15 |
| 5 June 2019 12:00 | 495.20 |
779 |
781 |
|
| 5 June 2019 18:00 | 495.10 |
503 |
231 |
|
| 5 June 2019 24:00 | 495.54 |
3005 |
231 |
|
| 6 June 2019 06:00 | 495.86 |
4336 |
232 |
1.85 |
| 6 June 2019 12:00 | 495.91 |
2948 |
233 |
|
| 6 June 2019 18:00 | 496.90 |
8027 |
234 |
|
| 6 June 2019 24:00 | 497.38 |
5287 |
235 |
|
| 7 June 2019 06:00 | 497.67 |
2910 |
124 |
1.59 |
| 7 June 2019 12:00 | 497.84 |
2206 |
68 |
|
| 7 June 2019 18:00 | 498.05 |
2408 |
68 |
|
| 7 June 2019 24:00 | 498.23 |
2280 |
68 |
|
| 8 June 2019 06:00 | 498.60 |
4604 |
68 |
0.63 |
| 8 June 2019 12:00 | 498.88 |
4094 |
69 |
|
| 8 June 2019 18:00 | 499.28 |
4777 |
69 |
|
| 8 June 2019 24:00 | 499.95 |
6311 |
69 |
|
| 9 June 2019 06:00 | 500.46 |
6760 |
69 |
1.40 |
| 9 June 2019 12:00 | 500.97 |
6773 |
69 |
|
| 9 June 2019 18:00 | 501.93 |
9530 |
69 |
|
| 9 June 2019 24:00 | 502.40 |
6615 |
70 |
|
| 10 June 2019 06:00 | 502.69 |
2965 |
70 |
1.40 |
| 10 June 2019 12:00 | 502.89 |
2414 |
70 |
|
| 10 June 2019 18:00 | 503.02 |
1987 |
70 |
|
| 10 June 2019 24:00 | 503.13 |
1874 |
70 |
|
| 11 June 2019 06:00 | 503.21 |
1065 |
70 |
0.00 |
| 11 June 2019 12:00 | 503.29 |
956 |
70 |
|
| 11 June 2019 18:00 | 503.33 |
707 |
70 |
|
| 11 June 2019 24:00 | 503.38 |
770 |
70 |
|
| 12 June 2019 06:00 | 503.43 |
607 |
340 |
0.00 |
| 12 June 2019 12:00 | 503.44 |
493 |
819 |
|
| 12 June 2019 18:00 | 503.41 |
484 |
1230 |
|
| 12 June 2019 24:00 | 503.35 |
503 |
1230 |
|
| 13 June 2019 06:00 | 503.26 |
203 |
1229 |
0.00 |
| 13 June 2019 12:00 | 503.19 |
327 |
1228 |
|
| 13 June 2019 18:00 | 503.12 |
326 |
1228 |
|
| 13 June 2019 24:00 | 503.05 |
326 |
1227 |
|
| 14 June 2019 06:00 | 502.96 |
164 |
1226 |
0.00 |
| 14 June 2019 12:00 | 502.89 |
292 |
1226 |
|
| 14 June 2019 18:00 | 502.80 |
169 |
1225 |
|
| 14 June 2019 24:00 | 502.72 |
230 |
1224 |
|
| 15 June 2019 06:00 | 502.63 |
152 |
1223 |
0.00 |
| 15 June 2019 12:00 | 502.55 |
213 |
1222 |
|
| 15 June 2019 18:00 | 502.45 |
91 |
1222 |
|
| 15 June 2019 24:00 | 502.38 |
274 |
1221 |
|
| 16 June 2019 06:00 | 502.29 |
206 |
1220 |
0.02 |
| 16 June 2019 12:00 | 502.20 |
206 |
261 |
|
| 16 June 2019 18:00 | 502.20 |
277 |
60 |
|
| 16 June 2019 24:00 | 502.25 |
483 |
60 |
|
| 17 June 2019 06:00 | 502.29 |
1070 |
60 |
0.73 |
| 17 June 2019 12:00 | 502.38 |
1376 |
60 |
|
| 17 June 2019 18:00 | 502.44 |
1193 |
61 |
|
| 17 June 2019 24:00 | 502.75 |
2723 |
61 |
|
| 18 June 2019 06:00 | 503.01 |
2860 |
61 |
0.34 |
| 18 June 2019 12:00 | 503.21 |
2512 |
61 |
|
| 18 June 2019 18:00 | 503.45 |
2761 |
61 |
|
| 18 June 2019 24:00 | 503.53 |
1765 |
61 |
|
| 19 June 2019 06:00 | 503.63 |
1496 |
61 |
0.10 |
| 19 June 2019 12:00 | 503.70 |
1309 |
61 |
|
| 19 June 2019 18:00 | 503.78 |
1371 |
61 |
|
| 19 June 2019 24:00 | 504.05 |
2569 |
61 |
|
| 20 June 2019 06:00 | 504.20 |
1814 |
439 |
0.66 |
| 20 June 2019 12:00 | 504.28 |
1546 |
742 |
|
| 20 June 2019 18:00 | 504.38 |
1828 |
742 |
|
| 20 June 2019 24:00 | 504.39 |
1240 |
742 |
|
| 21 June 2019 06:00 | 504.39 |
1509 |
742 |
0.00 |
| 21 June 2019 12:00 | 504.38 |
1443 |
241 |
|
| 21 June 2019 18:00 | 504.39 |
1324 |
61 |
|
| 21 June 2019 24:00 | 504.95 |
4827 |
61 |
|
| 22 June 2019 06:00 | 505.29 |
4815 |
61 |
1.32 |
| 22 June 2019 12:00 | 505.83 |
6119 |
61 |
|
| 22 June 2019 18:00 | 506.22 |
5214 |
61 |
|
| 22 June 2019 24:00 | 506.48 |
4380 |
61 |
|
| 23 June 2019 06:00 | 506.67 |
2444 |
62 |
0.52 |
| 23 June 2019 12:00 | 506.82 |
2170 |
62 |
|
| 23 June 2019 18:00 | 506.98 |
2239 |
62 |
|
| 23 June 2019 24:00 | 507.11 |
2033 |
62 |
|
| 24 June 2019 06:00 | 507.24 |
2803 |
62 |
0.40 |
| 24 June 2019 12:00 | 507.40 |
3009 |
62 |
|
| 24 June 2019 18:00 | 507.93 |
5546 |
62 |
|
| 24 June 2019 24:00 | 508.18 |
3690 |
62 |
|
| 25 June 2019 06:00 | 508.33 |
1828 |
62 |
0.61 |
| 25 June 2019 12:00 | 508.42 |
1396 |
62 |
|
| 25 June 2019 18:00 | 508.50 |
1324 |
62 |
|
| 25 June 2019 24:00 | 508.56 |
1180 |
62 |
|
| 26 June 2019 06:00 | 508.61 |
956 |
62 |
0.00 |
| 26 June 2019 12:00 | 508.66 |
957 |
284 |
|
| 26 June 2019 18:00 | 508.68 |
851 |
506 |
|
| 26 June 2019 24:00 | 508.81 |
1755 |
507 |
|
| 27 June 2019 06:00 | 508.88 |
1207 |
507 |
0.96 |
| 27 June 2019 12:00 | 508.92 |
990 |
62 |
|
| 27 June 2019 18:00 | 508.95 |
696 |
62 |
|
| 27 June 2019 24:00 | 508.98 |
696 |
62 |
|
| 28 June 2019 06:00 | 509.02 |
524 |
62 |
0.00 |
| 28 June 2019 12:00 | 509.04 |
380 |
285 |
|
| 28 June 2019 18:00 | 509.05 |
419 |
507 |
|
| 28 June 2019 24:00 | 509.03 |
314 |
507 |
|
| 29 June 2019 06:00 | 509.01 |
238 |
507 |
0.00 |
| 29 June 2019 12:00 | 508.99 |
237 |
1015 |
|
| 29 June 2019 18:00 | 508.95 |
347 |
1015 |
|
| 29 June 2019 24:00 | 508.89 |
203 |
1014 |
|
| 30 June 2019 06:00 | 508.83 |
177 |
1014 |
0.00 |
| 30 June 2019 12:00 | 508.77 |
177 |
1271 |
|
| 30 June 2019 18:00 | 508.69 |
161 |
1271 |
|
| 30 June 2019 24:00 | 508.63 |
305 |
1270 |
|
| 1 July 2019 06:00 | 508.55 |
98 |
1270 |
0.20 |
| 1 July 2019 12:00 | 508.46 |
26 |
1269 |
|
| 1 July 2019 18:00 | 508.39 |
170 |
1268 |
|
| 1 July 2019 24:00 | 508.30 |
25 |
1268 |
|
| 2 July 2019 06:00 | 508.23 |
703 |
1435 |
0.00 |
| 2 July 2019 12:00 | 508.13 |
570 |
1518 |
|
| 2 July 2019 18:00 | 508.04 |
683 |
1518 |
|
| 2 July 2019 24:00 | 508.22 |
2630 |
1519 |
|
| 3 July 2019 06:00 | 508.21 |
1519 |
1519 |
0.04 |
| 3 July 2019 12:00 | 508.14 |
1087 |
1096 |
|
| 3 July 2019 18:00 | 508.24 |
2101 |
505 |
|
| 3 July 2019 24:00 | 508.36 |
1950 |
505 |
|
| 4 July 2019 06:00 | 508.42 |
1154 |
505 |
1.29 |
| 4 July 2019 12:00 | 508.41 |
649 |
505 |
|
| 4 July 2019 18:00 | 508.47 |
1154 |
505 |
|
| 4 July 2019 24:00 | 508.48 |
794 |
505 |
|
| 5 July 2019 06:00 | 508.48 |
588 |
662 |
0.70 |
| 5 July 2019 12:00 | 508.44 |
378 |
759 |
|
| 5 July 2019 18:00 | 508.48 |
1003 |
759 |
|
| 5 July 2019 24:00 | 508.48 |
715 |
759 |
|
| 6 July 2019 06:00 | 508.43 |
124 |
801 |
0.00 |
| 6 July 2019 12:00 | 508.40 |
290 |
1012 |
|
| 6 July 2019 18:00 | 508.35 |
251 |
1012 |
|
| 6 July 2019 24:00 | 508.29 |
179 |
1011 |
|
| 7 July 2019 06:00 | 508.23 |
271 |
1212 |
0.00 |
| 7 July 2019 12:00 | 508.16 |
299 |
1267 |
|
| 7 July 2019 18:00 | 508.08 |
255 |
1267 |
|
| 7 July 2019 24:00 | 508.07 |
759 |
1266 |
|
| 8 July 2019 06:00 | 508.01 |
292 |
1420 |
0.06 |
| 8 July 2019 12:00 | 507.91 |
112 |
1516 |
|
| 8 July 2019 18:00 | 507.80 |
95 |
1515 |
|
| 8 July 2019 24:00 | 507.71 |
232 |
1514 |
|
| 9 July 2019 06:00 | 507.61 |
125 |
1513 |
0.00 |
| 9 July 2019 12:00 | 507.51 |
124 |
1512 |
|
| 9 July 2019 18:00 | 507.40 |
55 |
1511 |
|
| 9 July 2019 24:00 | 507.30 |
123 |
1510 |
|
| 10 July 2019 06:00 | 507.20 |
121 |
1509 |
0.00 |
| 10 July 2019 12:00 | 507.09 |
52 |
1508 |
|
| 10 July 2019 18:00 | 506.99 |
120 |
1507 |
|
| 10 July 2019 24:00 | 506.89 |
120 |
1506 |
|
| 11 July 2019 06:00 | 506.77 |
0 |
1582 |
0.00 |
| 11 July 2019 12:00 | 506.66 |
4 |
1753 |
|
| 11 July 2019 18:00 | 506.54 |
4 |
1751 |
|
| 11 July 2019 24:00 | 506.41 |
2 |
1750 |
|
| 12 July 2019 06:00 | 506.28 |
13 |
1748 |
0.00 |
| 12 July 2019 12:00 | 506.16 |
21 |
1747 |
|
| 12 July 2019 18:00 | 506.02 |
4 |
1746 |
|
| 12 July 2019 24:00 | 505.90 |
25 |
1744 |
|
| 13 July 2019 06:00 | 505.77 |
63 |
1743 |
0.00 |
| 13 July 2019 12:00 | 505.64 |
63 |
1741 |
|
| 13 July 2019 18:00 | 505.51 |
62 |
1740 |
|
| 13 July 2019 24:00 | 505.39 |
126 |
1739 |
|
| 14 July 2019 06:00 | 505.28 |
11 |
1737 |
0.00 |
| 14 July 2019 12:00 | 505.12 |
1 |
1736 |
|
| 14 July 2019 18:00 | 504.99 |
7 |
1734 |
|
| 14 July 2019 24:00 | 504.86 |
7 |
1733 |
|
| 15 July 2019 06:00 | 504.76 |
111 |
1731 |
0.00 |
| 15 July 2019 12:00 | 504.60 |
13 |
1155 |
|
| 15 July 2019 18:00 | 504.52 |
72 |
742 |
|
| 15 July 2019 24:00 | 504.47 |
69 |
742 |
|
| 16 July 2019 06:00 | 504.40 |
0 |
742 |
0.04 |
| 16 July 2019 12:00 | 504.35 |
0 |
495 |
|
| 16 July 2019 18:00 | 504.30 |
0 |
249 |
|
| 16 July 2019 24:00 | 504.29 |
0 |
249 |
|
| 17 July 2019 06:00 | 504.31 |
364 |
577 |
0.34 |
| 17 July 2019 12:00 | 504.28 |
201 |
741 |
|
| 17 July 2019 18:00 | 504.23 |
153 |
741 |
|
| 17 July 2019 24:00 | 504.18 |
153 |
741 |
|
| 18 July 2019 06:00 | 504.12 |
22 |
1071 |
0.00 |
| 18 July 2019 12:00 | 504.05 |
122 |
1399 |
|
| 18 July 2019 18:00 | 503.95 |
105 |
1479 |
|
| 18 July 2019 24:00 | 503.84 |
98 |
1478 |
|
| 19 July 2019 06:00 | 503.73 |
20 |
1477 |
0.00 |
| 19 July 2019 12:00 | 503.60 |
4 |
1475 |
|
| 19 July 2019 18:00 | 503.48 |
12 |
1474 |
|
| 19 July 2019 24:00 | 503.37 |
20 |
1473 |
|
| 20 July 2019 06:00 | 503.25 |
0 |
1472 |
0.00 |
| 20 July 2019 12:00 | 503.12 |
0 |
1714 |
|
| 20 July 2019 18:00 | 502.99 |
0 |
1712 |
|
| 20 July 2019 24:00 | 502.84 |
0 |
1711 |
|
| 21 July 2019 06:00 | 502.72 |
221 |
1709 |
0.00 |
| 21 July 2019 12:00 | 502.58 |
98 |
1303 |
|
| 21 July 2019 18:00 | 502.51 |
323 |
977 |
|
| 21 July 2019 24:00 | 502.44 |
161 |
977 |
|
| 22 July 2019 06:00 | 502.35 |
89 |
976 |
0.14 |
| 22 July 2019 12:00 | 502.27 |
150 |
976 |
|
| 22 July 2019 18:00 | 502.27 |
639 |
976 |
|
| 22 July 2019 24:00 | 502.22 |
333 |
975 |
|
| 23 July 2019 06:00 | 502.15 |
43 |
1218 |
0.25 |
| 23 July 2019 12:00 | 502.05 |
27 |
1460 |
|
| 23 July 2019 18:00 | 501.92 |
13 |
1459 |
|
| 23 July 2019 24:00 | 501.81 |
44 |
1458 |
|
| 24 July 2019 06:00 | 501.69 |
9 |
1456 |
0.00 |
| 24 July 2019 12:00 | 501.56 |
1 |
1576 |
|
| 24 July 2019 18:00 | 501.44 |
16 |
1695 |
|
| 24 July 2019 24:00 | 501.30 |
8 |
1694 |
|
| 25 July 2019 06:00 | 501.16 |
0 |
1850 |
0.00 |
| 25 July 2019 12:00 | 501.00 |
0 |
1927 |
|
| 25 July 2019 18:00 | 500.84 |
0 |
1925 |
|
| 25 July 2019 24:00 | 500.68 |
0 |
1923 |
|
| 26 July 2019 06:00 | 500.52 |
21 |
1921 |
0.00 |
| 26 July 2019 12:00 | 500.36 |
20 |
1919 |
|
| 26 July 2019 18:00 | 500.20 |
19 |
1917 |
|
| 26 July 2019 24:00 | 500.04 |
18 |
1914 |
|
| 27 July 2019 06:00 | 499.88 |
38 |
1912 |
0.00 |
| 27 July 2019 12:00 | 499.70 |
11 |
1909 |
|
| 27 July 2019 18:00 | 499.54 |
40 |
1907 |
|
| 27 July 2019 24:00 | 499.38 |
39 |
1905 |
|
| 28 July 2019 06:00 | 499.23 |
93 |
1902 |
0.00 |
| 28 July 2019 12:00 | 499.05 |
7 |
1900 |
|
| 28 July 2019 18:00 | 498.89 |
64 |
1897 |
|
| 28 July 2019 24:00 | 498.73 |
64 |
1895 |
|
| 29 July 2019 06:00 | 498.56 |
8 |
1892 |
0.00 |
| 29 July 2019 12:00 | 498.39 |
7 |
1890 |
|
| 29 July 2019 18:00 | 498.24 |
63 |
1887 |
|
| 29 July 2019 24:00 | 498.07 |
6 |
1885 |
|
| 30 July 2019 06:00 | 497.90 |
49 |
1882 |
0.00 |
| 30 July 2019 12:00 | 497.74 |
121 |
1880 |
|
| 30 July 2019 18:00 | 497.59 |
174 |
1878 |
|
| 30 July 2019 24:00 | 497.41 |
10 |
1875 |
|
| 31 July 2019 06:00 | 497.24 |
54 |
1872 |
0.56 |
| 31 July 2019 12:00 | 497.08 |
80 |
1870 |
|
| 31 July 2019 18:00 | 496.90 |
25 |
1867 |
|
| 31 July 2019 24:00 | 496.74 |
78 |
1865 |
|
| 1 August 2019 06:00 | 496.56 |
0 |
1862 |
0.00 |
| 1 August 2019 12:00 | 496.39 |
0 |
1860 |
|
| 1 August 2019 18:00 | 496.22 |
0 |
1857 |
|
| 1 August 2019 24:00 | 496.04 |
0 |
1854 |
|
| 2 August 2019 06:00 | 495.88 |
86 |
1852 |
0.00 |
| 2 August 2019 12:00 | 495.70 |
39 |
1618 |
|
| 2 August 2019 18:00 | 495.55 |
58 |
1386 |
|
| 2 August 2019 24:00 | 495.41 |
26 |
1384 |
|
| 3 August 2019 06:00 | 495.32 |
58 |
853 |
0.00 |
| 3 August 2019 12:00 | 495.20 |
6 |
230 |
|
| 3 August 2019 18:00 | 495.18 |
31 |
230 |
|
| 3 August 2019 24:00 | 495.16 |
31 |
230 |
|
| 4 August 2019 06:00 | 495.15 |
106 |
230 |
0.00 |
| 4 August 2019 12:00 | 495.13 |
55 |
230 |
|
| 4 August 2019 18:00 | 495.12 |
106 |
59 |
|
| 4 August 2019 24:00 | 495.12 |
72 |
59 |
|
| 5 August 2019 06:00 | 495.12 |
59 |
59 |
0.00 |
| 5 August 2019 12:00 | 495.12 |
59 |
59 |
|
| 5 August 2019 18:00 | 495.12 |
59 |
59 |
|
| 5 August 2019 24:00 | 495.12 |
59 |
59 |
|
| 6 August 2019 06:00 | 495.12 |
39 |
59 |
0.00 |
| 6 August 2019 12:00 | 495.11 |
13 |
59 |
|
| 6 August 2019 18:00 | 495.11 |
39 |
59 |
|
| 6 August 2019 24:00 | 495.11 |
39 |
59 |
|
| 7 August 2019 06:00 | 495.13 |
187 |
59 |
0.10 |
| 7 August 2019 12:00 | 495.13 |
84 |
59 |
|
| 7 August 2019 18:00 | 495.12 |
33 |
59 |
|
| 7 August 2019 24:00 | 495.13 |
136 |
59 |
|
| 8 August 2019 06:00 | 495.13 |
36 |
59 |
0.00 |
| 8 August 2019 12:00 | 495.11 |
10 |
59 |
|
| 8 August 2019 18:00 | 495.12 |
49 |
59 |
|
| 8 August 2019 24:00 | 495.12 |
36 |
59 |
|
| 9 August 2019 06:00 | 495.13 |
123 |
59 |
0.00 |
| 9 August 2019 12:00 | 495.12 |
20 |
59 |
|
| 9 August 2019 18:00 | 495.12 |
71 |
59 |
|
| 9 August 2019 24:00 | 495.13 |
123 |
59 |
|
| 10 August 2019 06:00 | 495.13 |
59 |
59 |
0.00 |
| 10 August 2019 12:00 | 495.13 |
59 |
59 |
|
| 10 August 2019 18:00 | 495.13 |
59 |
59 |
|
| 10 August 2019 24:00 | 495.13 |
59 |
59 |
|
| 11 August 2019 06:00 | 495.13 |
59 |
59 |
0.00 |
| 11 August 2019 12:00 | 495.12 |
7 |
59 |
|
| 11 August 2019 18:00 | 495.12 |
59 |
59 |
|
| 11 August 2019 24:00 | 495.13 |
110 |
59 |
|
| 12 August 2019 06:00 | 495.12 |
7 |
59 |
0.00 |
| 12 August 2019 12:00 | 495.12 |
59 |
59 |
|
| 12 August 2019 18:00 | 495.12 |
59 |
59 |
|
| 12 August 2019 24:00 | 495.13 |
110 |
59 |
|
| 13 August 2019 06:00 | 495.13 |
174 |
59 |
0.00 |
| 13 August 2019 12:00 | 495.22 |
637 |
59 |
|
| 13 August 2019 18:00 | 495.23 |
226 |
59 |
|
| 13 August 2019 24:00 | 495.22 |
123 |
59 |
|
| 14 August 2019 06:00 | 495.23 |
110 |
59 |
0.75 |
| 14 August 2019 12:00 | 495.22 |
7 |
59 |
|
| 14 August 2019 18:00 | 495.22 |
59 |
59 |
|
| 14 August 2019 24:00 | 495.22 |
59 |
59 |
|
| 15 August 2019 06:00 | 495.23 |
110 |
59 |
0.00 |
| 15 August 2019 12:00 | 495.22 |
7 |
59 |
|
| 15 August 2019 18:00 | 495.23 |
110 |
59 |
|
| 15 August 2019 24:00 | 495.22 |
7 |
59 |
|
| 16 August 2019 06:00 | 495.23 |
84 |
59 |
0.00 |
| 16 August 2019 12:00 | 495.21 |
7 |
59 |
|
| 16 August 2019 18:00 | 495.22 |
84 |
59 |
|
| 16 August 2019 24:00 | 495.22 |
59 |
59 |
|
| 17 August 2019 06:00 | 495.22 |
59 |
59 |
0.00 |
| 17 August 2019 12:00 | 495.21 |
7 |
59 |
|
| 17 August 2019 18:00 | 495.21 |
59 |
59 |
|
| 17 August 2019 24:00 | 495.22 |
110 |
59 |
|
| 18 August 2019 06:00 | 495.22 |
34 |
59 |
0.00 |
| 18 August 2019 12:00 | 495.19 |
15 |
59 |
|
| 18 August 2019 18:00 | 495.21 |
47 |
59 |
|
| 18 August 2019 24:00 | 495.21 |
34 |
59 |
|
| 19 August 2019 06:00 | 495.20 |
14 |
59 |
0.00 |
| 19 August 2019 12:00 | 495.20 |
39 |
59 |
|
| 19 August 2019 18:00 | 495.20 |
39 |
59 |
|
| 19 August 2019 24:00 | 495.20 |
39 |
59 |
|
| 20 August 2019 06:00 | 495.20 |
59 |
59 |
0.00 |
| 20 August 2019 12:00 | 495.19 |
46 |
59 |
|
| 20 August 2019 18:00 | 495.23 |
110 |
59 |
|
| 20 August 2019 24:00 | 495.20 |
20 |
59 |
|
| 21 August 2019 06:00 | 495.20 |
59 |
59 |
0.45 |
| 21 August 2019 12:00 | 495.19 |
7 |
59 |
|
| 21 August 2019 18:00 | 495.19 |
59 |
59 |
|
| 21 August 2019 24:00 | 495.20 |
110 |
59 |
|
| 22 August 2019 06:00 | 495.21 |
49 |
59 |
0.00 |
| 22 August 2019 12:00 | 495.19 |
10 |
59 |
|
| 22 August 2019 18:00 | 495.19 |
36 |
59 |
|
| 22 August 2019 24:00 | 495.19 |
36 |
59 |
|
| 23 August 2019 06:00 | 495.20 |
84 |
59 |
0.00 |
| 23 August 2019 12:00 | 495.18 |
7 |
59 |
|
| 23 August 2019 18:00 | 495.20 |
110 |
59 |
|
| 23 August 2019 24:00 | 495.19 |
33 |
59 |
|
| 24 August 2019 06:00 | 495.19 |
14 |
59 |
0.13 |
| 24 August 2019 12:00 | 495.18 |
1 |
59 |
|
| 24 August 2019 18:00 | 495.18 |
14 |
59 |
|
| 24 August 2019 24:00 | 495.17 |
1 |
59 |
|
| 25 August 2019 06:00 | 495.17 |
71 |
59 |
0.00 |
| 25 August 2019 12:00 | 495.19 |
174 |
59 |
|
| 25 August 2019 18:00 | 495.19 |
71 |
59 |
|
| 25 August 2019 24:00 | 495.18 |
20 |
59 |
|
| 26 August 2019 06:00 | 495.19 |
187 |
59 |
0.61 |
| 26 August 2019 12:00 | 495.22 |
290 |
59 |
|
| 26 August 2019 18:00 | 495.24 |
238 |
59 |
|
| 26 August 2019 24:00 | 495.24 |
136 |
59 |
|
| 27 August 2019 06:00 | 495.26 |
252 |
59 |
0.38 |
| 27 August 2019 12:00 | 495.25 |
97 |
59 |
|
| 27 August 2019 18:00 | 495.25 |
149 |
59 |
|
| 27 August 2019 24:00 | 495.31 |
457 |
59 |
|
| 28 August 2019 06:00 | 495.36 |
406 |
59 |
0.34 |
| 28 August 2019 12:00 | 495.37 |
200 |
59 |
|
| 28 August 2019 18:00 | 495.38 |
200 |
59 |
|
| 28 August 2019 24:00 | 495.38 |
149 |
59 |
|
| 29 August 2019 06:00 | 495.39 |
123 |
59 |
0.00 |
| 29 August 2019 12:00 | 495.39 |
71 |
59 |
|
| 29 August 2019 18:00 | 495.39 |
71 |
59 |
|
| 29 August 2019 24:00 | 495.39 |
71 |
59 |
|
| 30 August 2019 06:00 | 495.39 |
39 |
59 |
0.00 |
| 30 August 2019 12:00 | 495.38 |
14 |
59 |
|
| 30 August 2019 18:00 | 495.38 |
39 |
59 |
|
| 30 August 2019 24:00 | 495.38 |
39 |
59 |
|
| 31 August 2019 06:00 | 495.38 |
59 |
59 |
0.00 |
| 31 August 2019 12:00 | 495.37 |
7 |
59 |
|
| 31 August 2019 18:00 | 495.38 |
110 |
59 |
|
| 31 August 2019 24:00 | 495.38 |
59 |
59 |
|
| 1 September 2019 06:00 | 495.38 |
39 |
59 |
0.00 |
| 1 September 2019 12:00 | 495.38 |
39 |
59 |
|
| 1 September 2019 18:00 | 495.38 |
39 |
59 |
|
| 1 September 2019 24:00 | 495.37 |
14 |
59 |
|
| 2 September 2019 06:00 | 495.37 |
39 |
59 |
0.00 |
| 2 September 2019 12:00 | 495.36 |
14 |
59 |
|
| 2 September 2019 18:00 | 495.36 |
39 |
59 |
|
| 2 September 2019 24:00 | 495.36 |
39 |
59 |
|
| 3 September 2019 06:00 | 495.36 |
39 |
59 |
0.00 |
| 3 September 2019 12:00 | 495.36 |
39 |
59 |
|
| 3 September 2019 18:00 | 495.35 |
14 |
59 |
|
| 3 September 2019 24:00 | 495.35 |
39 |
59 |
|
| 4 September 2019 06:00 | 495.35 |
59 |
59 |
0.00 |
| 4 September 2019 12:00 | 495.35 |
59 |
59 |
|
| 4 September 2019 18:00 | 495.33 |
7 |
59 |
|
| 4 September 2019 24:00 | 495.35 |
110 |
59 |
|
| 5 September 2019 06:00 | 495.35 |
14 |
59 |
0.00 |
| 5 September 2019 12:00 | 495.34 |
1 |
59 |
|
| 5 September 2019 18:00 | 495.33 |
1 |
59 |
|
| 5 September 2019 24:00 | 495.33 |
14 |
59 |
|
| 6 September 2019 06:00 | 495.33 |
14 |
59 |
0.00 |
| 6 September 2019 12:00 | 495.32 |
1 |
59 |
|
| 6 September 2019 18:00 | 495.32 |
14 |
59 |
|
| 6 September 2019 24:00 | 495.31 |
1 |
59 |
|
| 7 September 2019 06:00 | 495.32 |
110 |
59 |
0.00 |
| 7 September 2019 12:00 | 495.31 |
7 |
59 |
|
| 7 September 2019 18:00 | 495.31 |
59 |
59 |
|
| 7 September 2019 24:00 | 495.31 |
59 |
59 |
|
| 8 September 2019 06:00 | 495.31 |
14 |
59 |
0.00 |
| 8 September 2019 12:00 | 495.31 |
14 |
59 |
|
| 8 September 2019 18:00 | 495.30 |
1 |
59 |
|
| 8 September 2019 24:00 | 495.29 |
1 |
59 |
|
| 9 September 2019 06:00 | 495.29 |
39 |
59 |
0.00 |
| 9 September 2019 12:00 | 495.29 |
39 |
59 |
|
| 9 September 2019 18:00 | 495.28 |
14 |
59 |
|
| 9 September 2019 24:00 | 495.28 |
39 |
59 |
|
| 10 September 2019 06:00 | 495.28 |
39 |
59 |
0.00 |
| 10 September 2019 12:00 | 495.27 |
14 |
59 |
|
| 10 September 2019 18:00 | 495.27 |
39 |
59 |
|
| 10 September 2019 24:00 | 495.27 |
39 |
59 |
|
| 11 September 2019 06:00 | 495.27 |
14 |
59 |
0.00 |
| 11 September 2019 12:00 | 495.26 |
1 |
59 |
|
| 11 September 2019 18:00 | 495.26 |
14 |
59 |
|
| 11 September 2019 24:00 | 495.25 |
1 |
59 |
|
| 12 September 2019 06:00 | 495.26 |
110 |
59 |
0.00 |
| 12 September 2019 12:00 | 495.25 |
7 |
59 |
|
| 12 September 2019 18:00 | 495.25 |
59 |
59 |
|
| 12 September 2019 24:00 | 495.25 |
59 |
59 |
|
| 13 September 2019 06:00 | 495.25 |
14 |
59 |
0.00 |
| 13 September 2019 12:00 | 495.24 |
1 |
59 |
|
| 13 September 2019 18:00 | 495.24 |
14 |
59 |
|
| 13 September 2019 24:00 | 495.23 |
1 |
59 |
|
| 14 September 2019 06:00 | 495.23 |
59 |
59 |
0.00 |
| 14 September 2019 12:00 | 495.23 |
39 |
59 |
|
| 14 September 2019 18:00 | 495.22 |
14 |
59 |
|
| 14 September 2019 24:00 | 495.22 |
39 |
59 |
|
| 15 September 2019 06:00 | 495.22 |
39 |
59 |
0.00 |
| 15 September 2019 12:00 | 495.21 |
14 |
59 |
|
| 15 September 2019 18:00 | 495.21 |
39 |
59 |
|
| 15 September 2019 24:00 | 495.21 |
39 |
59 |
|
| 16 September 2019 06:00 | 495.21 |
9 |
59 |
0.00 |
| 16 September 2019 12:00 | 495.19 |
2 |
59 |
|
| 16 September 2019 18:00 | 495.19 |
9 |
59 |
|
| 16 September 2019 24:00 | 495.19 |
9 |
59 |
|
| 17 September 2019 06:00 | 495.20 |
110 |
59 |
0.00 |
| 17 September 2019 12:00 | 495.20 |
59 |
59 |
|
| 17 September 2019 18:00 | 495.19 |
7 |
59 |
|
| 17 September 2019 24:00 | 495.19 |
59 |
59 |
|
| 18 September 2019 06:00 | 495.18 |
0 |
59 |
0.00 |
| 18 September 2019 12:00 | 495.17 |
0 |
59 |
|
| 18 September 2019 18:00 | 495.16 |
0 |
59 |
|
| 18 September 2019 24:00 | 495.16 |
0 |
59 |
|
| 19 September 2019 06:00 | 495.16 |
39 |
59 |
0.00 |
| 19 September 2019 12:00 | 495.15 |
14 |
59 |
|
| 19 September 2019 18:00 | 495.15 |
39 |
59 |
|
| 19 September 2019 24:00 | 495.15 |
39 |
59 |
|
| 20 September 2019 06:00 | 495.15 |
14 |
59 |
0.00 |
| 20 September 2019 12:00 | 495.14 |
1 |
59 |
|
| 20 September 2019 18:00 | 495.14 |
14 |
59 |
|
| 20 September 2019 24:00 | 495.13 |
1 |
59 |
|
| 21 September 2019 06:00 | 495.13 |
39 |
59 |
0.00 |
| 21 September 2019 12:00 | 495.12 |
13 |
59 |
|
| 21 September 2019 18:00 | 495.12 |
39 |
59 |
|
| 21 September 2019 24:00 | 495.12 |
39 |
59 |
|
| 22 September 2019 06:00 | 495.12 |
0 |
59 |
0.00 |
| 22 September 2019 12:00 | 495.09 |
0 |
59 |
|
| 22 September 2019 18:00 | 495.09 |
0 |
59 |
|
| 22 September 2019 24:00 | 495.09 |
0 |
59 |
|
| 23 September 2019 06:00 | 495.09 |
39 |
59 |
0.08 |
| 23 September 2019 12:00 | 495.09 |
39 |
59 |
|
| 23 September 2019 18:00 | 495.08 |
13 |
59 |
|
| 23 September 2019 24:00 | 495.08 |
39 |
59 |
|
| 24 September 2019 06:00 | 495.08 |
59 |
59 |
0.00 |
| 24 September 2019 12:00 | 495.08 |
59 |
59 |
|
| 24 September 2019 18:00 | 495.07 |
7 |
59 |
|
| 24 September 2019 24:00 | 495.08 |
110 |
59 |
|
| 25 September 2019 06:00 | 495.07 |
0 |
59 |
0.00 |
| 25 September 2019 12:00 | 495.05 |
0 |
59 |
|
| 25 September 2019 18:00 | 495.05 |
0 |
59 |
|
| 25 September 2019 24:00 | 495.05 |
0 |
59 |
|
| 26 September 2019 06:00 | 495.04 |
1 |
0 |
0.00 |
| 26 September 2019 12:00 | 495.04 |
12 |
49 |
|
| 26 September 2019 18:00 | 495.04 |
24 |
59 |
|
| 26 September 2019 24:00 | 495.04 |
26 |
59 |
|
| 27 September 2019 06:00 | 495.04 |
13 |
59 |
0.00 |
| 27 September 2019 12:00 | 495.03 |
1 |
59 |
|
| 27 September 2019 18:00 | 495.02 |
1 |
59 |
|
| 27 September 2019 24:00 | 495.02 |
13 |
59 |
|
| 28 September 2019 06:00 | 495.02 |
36 |
59 |
0.00 |
| 28 September 2019 12:00 | 495.00 |
10 |
59 |
|
| 28 September 2019 18:00 | 495.01 |
49 |
59 |
|
| 28 September 2019 24:00 | 495.01 |
36 |
59 |
|
| 29 September 2019 06:00 | 495.01 |
39 |
59 |
0.00 |
| 29 September 2019 12:00 | 495.00 |
13 |
58 |
|
| 29 September 2019 18:00 | 495.00 |
39 |
58 |
|
| 29 September 2019 24:00 | 495.00 |
39 |
58 |
|
| 30 September 2019 06:00 | 495.00 |
39 |
58 |
0.00 |
| 30 September 2019 12:00 | 494.99 |
13 |
58 |
|
| 30 September 2019 18:00 | 494.99 |
39 |
58 |
|
| 30 September 2019 24:00 | 494.99 |
39 |
58 |
|
| 1 October 2019 06:00 | 494.99 |
39 |
58 |
0.00 |
| 1 October 2019 12:00 | 494.98 |
14 |
58 |
|
| 1 October 2019 18:00 | 494.98 |
39 |
58 |
|
| 1 October 2019 24:00 | 494.98 |
39 |
58 |
|
| 2 October 2019 06:00 | 494.98 |
9 |
58 |
0.00 |
| 2 October 2019 12:00 | 494.96 |
2 |
58 |
|
| 2 October 2019 18:00 | 494.96 |
9 |
58 |
|
| 2 October 2019 24:00 | 494.96 |
9 |
58 |
|
| 3 October 2019 06:00 | 494.96 |
13 |
58 |
0.00 |
| 3 October 2019 12:00 | 494.95 |
1 |
58 |
|
| 3 October 2019 18:00 | 494.95 |
13 |
58 |
|
| 3 October 2019 24:00 | 494.94 |
1 |
58 |
|
| 4 October 2019 06:00 | 494.94 |
39 |
58 |
0.00 |
| 4 October 2019 12:00 | 494.93 |
13 |
58 |
|
| 4 October 2019 18:00 | 494.93 |
39 |
58 |
|
| 4 October 2019 24:00 | 494.93 |
39 |
58 |
|
| 5 October 2019 06:00 | 494.93 |
9 |
58 |
0.00 |
| 5 October 2019 12:00 | 494.91 |
2 |
58 |
|
| 5 October 2019 18:00 | 494.91 |
9 |
58 |
|
| 5 October 2019 24:00 | 494.91 |
9 |
58 |
|
| 6 October 2019 06:00 | 494.91 |
290 |
58 |
0.00 |
| 6 October 2019 12:00 | 494.90 |
239 |
58 |
|
| 6 October 2019 18:00 | 494.99 |
754 |
59 |
|
| 6 October 2019 24:00 | 495.09 |
805 |
59 |
|
| 7 October 2019 06:00 | 495.14 |
547 |
59 |
3.29 |
| 7 October 2019 12:00 | 495.20 |
598 |
59 |
|
| 7 October 2019 18:00 | 495.23 |
444 |
59 |
|
| 7 October 2019 24:00 | 495.27 |
496 |
59 |
|
| 8 October 2019 06:00 | 495.29 |
184 |
156 |
0.05 |
| 8 October 2019 12:00 | 495.29 |
130 |
204 |
|
| 8 October 2019 18:00 | 495.26 |
0 |
204 |
|
| 8 October 2019 24:00 | 495.25 |
103 |
204 |
|
| 9 October 2019 06:00 | 495.23 |
114 |
204 |
0.00 |
| 9 October 2019 12:00 | 495.21 |
114 |
204 |
|
| 9 October 2019 18:00 | 495.28 |
577 |
204 |
|
| 9 October 2019 24:00 | 495.26 |
114 |
204 |
|
| 10 October 2019 06:00 | 495.23 |
8 |
204 |
0.00 |
| 10 October 2019 12:00 | 495.21 |
21 |
204 |
|
| 10 October 2019 18:00 | 495.19 |
21 |
204 |
|
| 10 October 2019 24:00 | 495.19 |
47 |
204 |
|
| 11 October 2019 06:00 | 495.17 |
63 |
204 |
0.00 |
| 11 October 2019 12:00 | 495.18 |
217 |
204 |
|
| 11 October 2019 18:00 | 495.16 |
63 |
204 |
|
| 11 October 2019 24:00 | 495.16 |
166 |
204 |
|
| 12 October 2019 06:00 | 495.16 |
89 |
204 |
0.95 |
| 12 October 2019 12:00 | 495.13 |
11 |
204 |
|
| 12 October 2019 18:00 | 495.11 |
37 |
204 |
|
| 12 October 2019 24:00 | 495.10 |
63 |
204 |
|
| 13 October 2019 06:00 | 495.07 |
0 |
204 |
0.00 |
| 13 October 2019 12:00 | 495.04 |
0 |
204 |
|
| 13 October 2019 18:00 | 495.03 |
0 |
204 |
|
| 13 October 2019 24:00 | 494.99 |
0 |
204 |
|
| 14 October 2019 06:00 | 494.99 |
88 |
204 |
0.00 |
| 14 October 2019 12:00 | 494.96 |
11 |
204 |
|
| 14 October 2019 18:00 | 494.94 |
37 |
204 |
|
| 14 October 2019 24:00 | 494.93 |
62 |
204 |
|
| 15 October 2019 06:00 | 494.91 |
0 |
604 |
0.00 |
| 15 October 2019 12:00 | 494.83 |
0 |
918 |
|
| 15 October 2019 18:00 | 494.74 |
0 |
918 |
|
| 15 October 2019 24:00 | 494.66 |
0 |
917 |
|
| 16 October 2019 06:00 | 494.62 |
134 |
1031 |
0.46 |
| 16 October 2019 12:00 | 494.47 |
6 |
1145 |
|
| 16 October 2019 18:00 | 494.39 |
110 |
1144 |
|
| 16 October 2019 24:00 | 494.28 |
72 |
1143 |
|
| 17 October 2019 06:00 | 494.17 |
24 |
1142 |
0.00 |
| 17 October 2019 12:00 | 494.06 |
23 |
1141 |
|
| 17 October 2019 18:00 | 493.96 |
54 |
1140 |
|
| 17 October 2019 24:00 | 493.84 |
12 |
1139 |
|
| 18 October 2019 06:00 | 493.74 |
66 |
1138 |
0.00 |
| 18 October 2019 12:00 | 493.62 |
17 |
1137 |
|
| 18 October 2019 18:00 | 493.51 |
41 |
1136 |
|
| 18 October 2019 24:00 | 493.39 |
16 |
1135 |
|
| 19 October 2019 06:00 | 493.28 |
8 |
1134 |
0.00 |
| 19 October 2019 12:00 | 493.15 |
2 |
1133 |
|
| 19 October 2019 18:00 | 493.04 |
8 |
1132 |
|
| 19 October 2019 24:00 | 492.93 |
8 |
1131 |
|
| 20 October 2019 06:00 | 492.81 |
2 |
422 |
0.00 |
| 20 October 2019 12:00 | 492.77 |
39 |
58 |
|
| 20 October 2019 18:00 | 492.77 |
53 |
58 |
|
| 20 October 2019 24:00 | 492.78 |
103 |
58 |
|
| 21 October 2019 06:00 | 492.76 |
9 |
58 |
0.06 |
| 21 October 2019 12:00 | 492.77 |
82 |
58 |
|
| 21 October 2019 18:00 | 492.77 |
58 |
58 |
|
| 21 October 2019 24:00 | 492.78 |
82 |
58 |
|
| 22 October 2019 06:00 | 492.76 |
0 |
443 |
0.10 |
| 22 October 2019 12:00 | 492.72 |
0 |
1129 |
|
| 22 October 2019 18:00 | 492.59 |
0 |
1128 |
|
| 22 October 2019 24:00 | 492.49 |
0 |
1127 |
|
| 23 October 2019 06:00 | 492.37 |
0 |
1126 |
0.00 |
| 23 October 2019 12:00 | 492.24 |
0 |
1352 |
|
| 23 October 2019 18:00 | 492.11 |
0 |
1577 |
|
| 23 October 2019 24:00 | 491.94 |
0 |
1575 |
|
| 24 October 2019 06:00 | 491.78 |
0 |
1574 |
0.00 |
| 24 October 2019 12:00 | 491.61 |
0 |
1572 |
|
| 24 October 2019 18:00 | 491.45 |
0 |
1570 |
|
| 24 October 2019 24:00 | 491.25 |
0 |
1568 |
|
| 25 October 2019 06:00 | 491.13 |
302 |
1567 |
0.00 |
| 25 October 2019 12:00 | 490.97 |
115 |
1191 |
|
| 25 October 2019 18:00 | 490.84 |
67 |
669 |
|
| 25 October 2019 24:00 | 490.78 |
132 |
669 |
|
| 26 October 2019 06:00 | 490.80 |
646 |
669 |
1.01 |
| 26 October 2019 12:00 | 490.78 |
459 |
669 |
|
| 26 October 2019 18:00 | 490.72 |
273 |
668 |
|
| 26 October 2019 24:00 | 490.68 |
366 |
668 |
|
| 27 October 2019 06:00 | 490.62 |
132 |
668 |
0.53 |
| 27 October 2019 12:00 | 490.59 |
272 |
668 |
|
| 27 October 2019 18:00 | 490.53 |
132 |
667 |
|
| 27 October 2019 24:00 | 490.46 |
85 |
667 |
|
| 28 October 2019 06:00 | 490.42 |
221 |
1187 |
0.00 |
| 28 October 2019 12:00 | 490.31 |
155 |
1558 |
|
| 28 October 2019 18:00 | 490.15 |
107 |
1556 |
|
| 28 October 2019 24:00 | 489.99 |
109 |
1554 |
|
| 29 October 2019 06:00 | 489.83 |
128 |
1552 |
0.00 |
| 29 October 2019 12:00 | 489.66 |
83 |
1550 |
|
| 29 October 2019 18:00 | 489.50 |
127 |
1549 |
|
| 29 October 2019 24:00 | 489.34 |
126 |
1547 |
|
| 30 October 2019 06:00 | 489.18 |
424 |
1051 |
0.10 |
| 30 October 2019 12:00 | 489.09 |
486 |
662 |
|
| 30 October 2019 18:00 | 489.17 |
1042 |
662 |
|
| 30 October 2019 24:00 | 489.22 |
909 |
662 |
|
| 31 October 2019 06:00 | 489.29 |
1756 |
933 |
1.72 |
| 31 October 2019 12:00 | 489.50 |
2509 |
1102 |
|
| 31 October 2019 18:00 | 489.69 |
2506 |
1103 |
|
| 31 October 2019 24:00 | 489.80 |
2153 |
1104 |
|
| 1 November 2019 06:00 | 489.82 |
995 |
1104 |
0.15 |
| 1 November 2019 12:00 | 489.77 |
686 |
1512 |
|
| 1 November 2019 18:00 | 489.65 |
581 |
1770 |
|
| 1 November 2019 24:00 | 489.50 |
577 |
1768 |
|
| 2 November 2019 06:00 | 489.35 |
354 |
1766 |
0.00 |
| 2 November 2019 12:00 | 489.16 |
176 |
1764 |
|
| 2 November 2019 18:00 | 489.01 |
352 |
1762 |
|
| 2 November 2019 24:00 | 488.82 |
176 |
1760 |
|
| 3 November 2019 06:00 | 488.62 |
39 |
1757 |
0.00 |
| 3 November 2019 12:00 | 488.42 |
38 |
1755 |
|
| 3 November 2019 18:00 | 488.24 |
125 |
1753 |
|
| 3 November 2019 24:00 | 488.06 |
124 |
1751 |
|
| 4 November 2019 06:00 | 487.87 |
456 |
1748 |
0.00 |
| 4 November 2019 12:00 | 487.66 |
466 |
1746 |
|
| 4 November 2019 18:00 | 487.48 |
560 |
1744 |
|
| 4 November 2019 24:00 | 487.30 |
559 |
1741 |
|
| 5 November 2019 06:00 | 487.09 |
0 |
1739 |
0.00 |
| 5 November 2019 12:00 | 486.91 |
0 |
1737 |
|
| 5 November 2019 18:00 | 486.70 |
0 |
1734 |
|
| 5 November 2019 24:00 | 486.51 |
0 |
1732 |
|
| 6 November 2019 06:00 | 486.31 |
0 |
1730 |
0.00 |
| 6 November 2019 12:00 | 486.12 |
0 |
1439 |
|
| 6 November 2019 18:00 | 485.97 |
0 |
1076 |
|
| 6 November 2019 24:00 | 485.82 |
0 |
1075 |
|
| 7 November 2019 06:00 | 485.72 |
351 |
1075 |
0.42 |
| 7 November 2019 12:00 | 485.66 |
507 |
1074 |
|
| 7 November 2019 18:00 | 485.57 |
390 |
1074 |
|
| 7 November 2019 24:00 | 485.48 |
389 |
1073 |
|
| 8 November 2019 06:00 | 485.39 |
341 |
1446 |
0.00 |
| 8 November 2019 12:00 | 485.24 |
293 |
1717 |
|
| 8 November 2019 18:00 | 485.07 |
350 |
1714 |
|
| 8 November 2019 24:00 | 484.88 |
269 |
1712 |
|
| 9 November 2019 06:00 | 484.70 |
238 |
1708 |
0.00 |
| 9 November 2019 12:00 | 484.48 |
80 |
1705 |
|
| 9 November 2019 18:00 | 484.29 |
196 |
1702 |
|
| 9 November 2019 24:00 | 484.10 |
194 |
1699 |
|
| 10 November 2019 06:00 | 483.89 |
478 |
1696 |
0.00 |
| 10 November 2019 12:00 | 483.68 |
619 |
1692 |
|
| 10 November 2019 18:00 | 483.48 |
642 |
1689 |
|
| 10 November 2019 24:00 | 483.27 |
616 |
1686 |
|
| 11 November 2019 06:00 | 483.06 |
0 |
1682 |
0.00 |
| 11 November 2019 12:00 | 482.82 |
0 |
1679 |
|
| 11 November 2019 18:00 | 482.62 |
0 |
1675 |
|
| 11 November 2019 24:00 | 482.43 |
0 |
1672 |
|
| 12 November 2019 06:00 | 482.20 |
0 |
1668 |
0.10 |
| 12 November 2019 12:00 | 481.97 |
0 |
1665 |
|
| 12 November 2019 18:00 | 481.74 |
0 |
1661 |
|
| 12 November 2019 24:00 | 481.52 |
0 |
1658 |
|
| 13 November 2019 06:00 | 481.33 |
42 |
1654 |
0.00 |
| 13 November 2019 12:00 | 481.06 |
8 |
1650 |
|
| 13 November 2019 18:00 | 480.81 |
16 |
1646 |
|
| 13 November 2019 24:00 | 480.57 |
20 |
1642 |
|
| 14 November 2019 06:00 | 480.34 |
25 |
1299 |
0.00 |
| 14 November 2019 12:00 | 480.14 |
8 |
821 |
|
| 14 November 2019 18:00 | 480.02 |
17 |
820 |
|
| 14 November 2019 24:00 | 479.91 |
30 |
818 |
|
| 15 November 2019 06:00 | 479.80 |
81 |
817 |
0.00 |
| 15 November 2019 12:00 | 479.67 |
16 |
816 |
|
| 15 November 2019 18:00 | 479.56 |
80 |
814 |
|
| 15 November 2019 24:00 | 479.44 |
47 |
813 |
|
| 16 November 2019 06:00 | 479.32 |
6 |
812 |
0.00 |
| 16 November 2019 12:00 | 479.19 |
2 |
810 |
|
| 16 November 2019 18:00 | 479.06 |
2 |
809 |
|
| 16 November 2019 24:00 | 478.94 |
6 |
808 |
|
| 17 November 2019 06:00 | 478.82 |
22 |
806 |
0.00 |
| 17 November 2019 12:00 | 478.69 |
6 |
805 |
|
| 17 November 2019 18:00 | 478.56 |
6 |
804 |
|
| 17 November 2019 24:00 | 478.44 |
21 |
802 |
|
| 18 November 2019 06:00 | 478.31 |
0 |
801 |
0.23 |
| 18 November 2019 12:00 | 478.17 |
0 |
799 |
|
| 18 November 2019 18:00 | 478.05 |
0 |
798 |
|
| 18 November 2019 24:00 | 477.92 |
0 |
796 |
|
| 19 November 2019 06:00 | 477.79 |
0 |
795 |
0.00 |
| 19 November 2019 12:00 | 477.65 |
0 |
793 |
|
| 19 November 2019 18:00 | 477.51 |
0 |
792 |
|
| 19 November 2019 24:00 | 477.38 |
0 |
790 |
|
| 20 November 2019 06:00 | 477.25 |
0 |
789 |
0.00 |
| 20 November 2019 12:00 | 477.11 |
0 |
787 |
|
| 20 November 2019 18:00 | 476.97 |
0 |
786 |
|
| 20 November 2019 24:00 | 476.83 |
0 |
784 |
|
| 21 November 2019 06:00 | 476.68 |
0 |
783 |
0.00 |
| 21 November 2019 12:00 | 476.54 |
0 |
781 |
|
| 21 November 2019 18:00 | 476.40 |
0 |
780 |
|
| 21 November 2019 24:00 | 476.26 |
0 |
779 |
|
| 22 November 2019 06:00 | 476.22 |
817 |
779 |
1.02 |
| 22 November 2019 12:00 | 476.33 |
1266 |
780 |
|
| 22 November 2019 18:00 | 476.40 |
1147 |
781 |
|
| 22 November 2019 24:00 | 476.47 |
1147 |
782 |
|
| 23 November 2019 06:00 | 476.53 |
1141 |
782 |
0.05 |
| 23 November 2019 12:00 | 476.56 |
924 |
782 |
|
| 23 November 2019 18:00 | 476.56 |
834 |
782 |
|
| 23 November 2019 24:00 | 476.54 |
775 |
782 |
|
| 24 November 2019 06:00 | 476.50 |
467 |
781 |
0.12 |
| 24 November 2019 12:00 | 476.43 |
377 |
780 |
|
| 24 November 2019 18:00 | 476.36 |
376 |
780 |
|
| 24 November 2019 24:00 | 476.28 |
346 |
779 |
|
| 25 November 2019 06:00 | 476.19 |
0 |
973 |
0.00 |
| 25 November 2019 12:00 | 476.05 |
0 |
1165 |
|
| 25 November 2019 18:00 | 475.85 |
0 |
1162 |
|
| 25 November 2019 24:00 | 475.64 |
0 |
1159 |
|
| 26 November 2019 06:00 | 475.43 |
0 |
1155 |
0.00 |
| 26 November 2019 12:00 | 475.20 |
0 |
1152 |
|
| 26 November 2019 18:00 | 475.00 |
0 |
1150 |
|
| 26 November 2019 24:00 | 474.94 |
0 |
1152 |
|
| 27 November 2019 06:00 | 475.31 |
3658 |
1158 |
1.13 |
| 27 November 2019 12:00 | 475.72 |
3927 |
1165 |
|
| 27 November 2019 18:00 | 476.15 |
3895 |
1170 |
|
| 27 November 2019 24:00 | 476.38 |
3096 |
1173 |
|
| 28 November 2019 06:00 | 476.47 |
1367 |
1173 |
0.00 |
| 28 November 2019 12:00 | 476.45 |
1038 |
1173 |
|
| 28 November 2019 18:00 | 476.38 |
888 |
1171 |
|
| 28 November 2019 24:00 | 476.28 |
798 |
1169 |
|
| 29 November 2019 06:00 | 476.15 |
406 |
1167 |
0.00 |
| 29 November 2019 12:00 | 476.01 |
375 |
534 |
|
| 29 November 2019 18:00 | 475.95 |
262 |
193 |
|
| 29 November 2019 24:00 | 476.05 |
643 |
194 |
|
| 30 November 2019 06:00 | 476.30 |
10321 |
198 |
1.27 |
| 30 November 2019 12:00 | 479.16 |
18300 |
207 |
|
| 30 November 2019 18:00 | 483.65 |
25644 |
214 |
|
| 30 November 2019 24:00 | 486.63 |
21542 |
218 |
|
| 1 December 2019 06:00 | 488.61 |
12307 |
219 |
2.11 |
| 1 December 2019 12:00 | 489.76 |
9629 |
220 |
|
| 1 December 2019 18:00 | 490.45 |
7710 |
221 |
|
| 1 December 2019 24:00 | 490.74 |
5905 |
222 |
|
| 2 December 2019 06:00 | 490.97 |
2039 |
222 |
0.16 |
| 2 December 2019 12:00 | 491.13 |
1713 |
222 |
|
| 2 December 2019 18:00 | 491.25 |
1527 |
223 |
|
| 2 December 2019 24:00 | 491.38 |
1573 |
223 |
|
| 3 December 2019 06:00 | 491.48 |
1038 |
223 |
0.00 |
| 3 December 2019 12:00 | 491.55 |
898 |
223 |
|
| 3 December 2019 18:00 | 491.62 |
899 |
223 |
|
| 3 December 2019 24:00 | 491.68 |
852 |
223 |
|
| 4 December 2019 06:00 | 491.71 |
569 |
224 |
0.00 |
| 4 December 2019 12:00 | 491.79 |
802 |
598 |
|
| 4 December 2019 18:00 | 491.77 |
523 |
1121 |
|
| 4 December 2019 24:00 | 491.72 |
645 |
1120 |
|
| 5 December 2019 06:00 | 491.67 |
613 |
1570 |
0.00 |
| 5 December 2019 12:00 | 491.56 |
558 |
2689 |
|
| 5 December 2019 18:00 | 491.32 |
512 |
2684 |
|
| 5 December 2019 24:00 | 491.10 |
603 |
2680 |
|
| 6 December 2019 06:00 | 490.87 |
510 |
2675 |
0.00 |
| 6 December 2019 12:00 | 490.64 |
508 |
2670 |
|
| 6 December 2019 18:00 | 490.39 |
412 |
2666 |
|
| 6 December 2019 24:00 | 490.16 |
503 |
2661 |
|
| 7 December 2019 06:00 | 489.90 |
367 |
2656 |
0.00 |
| 7 December 2019 12:00 | 489.66 |
492 |
2651 |
|
| 7 December 2019 18:00 | 489.41 |
445 |
2647 |
|
| 7 December 2019 24:00 | 489.17 |
487 |
2642 |
|
| 8 December 2019 06:00 | 488.91 |
352 |
2637 |
0.00 |
| 8 December 2019 12:00 | 488.67 |
440 |
1537 |
|
| 8 December 2019 18:00 | 488.52 |
286 |
1316 |
|
| 8 December 2019 24:00 | 488.41 |
352 |
1315 |
|
| 9 December 2019 06:00 | 488.30 |
386 |
1715 |
0.00 |
| 9 December 2019 12:00 | 488.15 |
410 |
1968 |
|
| 9 December 2019 18:00 | 487.97 |
442 |
1965 |
|
| 9 December 2019 24:00 | 487.74 |
470 |
1962 |
|
| 10 December 2019 06:00 | 487.59 |
829 |
2322 |
0.31 |
| 10 December 2019 12:00 | 487.33 |
661 |
2824 |
|
| 10 December 2019 18:00 | 487.04 |
818 |
2818 |
|
| 10 December 2019 24:00 | 486.74 |
262 |
2812 |
|
| 11 December 2019 06:00 | 486.44 |
0 |
2867 |
0.00 |
| 11 December 2019 12:00 | 486.11 |
0 |
3015 |
|
| 11 December 2019 18:00 | 485.78 |
0 |
3008 |
|
| 11 December 2019 24:00 | 485.44 |
0 |
3001 |
|
| 12 December 2019 06:00 | 485.10 |
302 |
2993 |
0.00 |
| 12 December 2019 12:00 | 484.75 |
256 |
2983 |
|
| 12 December 2019 18:00 | 484.39 |
211 |
2973 |
|
| 12 December 2019 24:00 | 484.05 |
285 |
2963 |
|
| 13 December 2019 06:00 | 483.68 |
817 |
2953 |
0.00 |
| 13 December 2019 12:00 | 483.33 |
933 |
2943 |
|
| 13 December 2019 18:00 | 482.97 |
832 |
2933 |
|
| 13 December 2019 24:00 | 482.61 |
45 |
2923 |
|
| 14 December 2019 06:00 | 482.25 |
0 |
2913 |
0.42 |
| 14 December 2019 12:00 | 481.89 |
0 |
2590 |
|
| 14 December 2019 18:00 | 481.56 |
0 |
2278 |
|
| 14 December 2019 24:00 | 481.29 |
0 |
2273 |
|
| 15 December 2019 06:00 | 481.01 |
397 |
2268 |
0.00 |
| 15 December 2019 12:00 | 480.74 |
425 |
1134 |
|
| 15 December 2019 18:00 | 480.64 |
443 |
825 |
|
| 15 December 2019 24:00 | 480.60 |
495 |
825 |
|
| 16 December 2019 06:00 | 480.70 |
3987 |
826 |
0.48 |
| 16 December 2019 12:00 | 480.87 |
4228 |
831 |
|
| 16 December 2019 18:00 | 481.92 |
7247 |
842 |
|
| 16 December 2019 24:00 | 483.64 |
10380 |
855 |
|
| 17 December 2019 06:00 | 485.12 |
9435 |
359 |
1.18 |
| 17 December 2019 12:00 | 486.13 |
8013 |
216 |
|
| 17 December 2019 18:00 | 486.71 |
6821 |
217 |
|
| 17 December 2019 24:00 | 487.05 |
5482 |
217 |
|
| 18 December 2019 06:00 | 487.28 |
1448 |
217 |
0.00 |
| 18 December 2019 12:00 | 487.43 |
1196 |
218 |
|
| 18 December 2019 18:00 | 487.59 |
1227 |
218 |
|
| 18 December 2019 24:00 | 487.69 |
1038 |
218 |
|
| 19 December 2019 06:00 | 487.79 |
800 |
218 |
0.00 |
| 19 December 2019 12:00 | 487.87 |
737 |
218 |
|
| 19 December 2019 18:00 | 487.95 |
737 |
218 |
|
| 19 December 2019 24:00 | 488.02 |
730 |
218 |
|
| 20 December 2019 06:00 | 488.07 |
788 |
948 |
0.00 |
| 20 December 2019 12:00 | 488.02 |
712 |
2910 |
|
| 20 December 2019 18:00 | 487.76 |
1068 |
3050 |
|
| 20 December 2019 24:00 | 487.48 |
1100 |
3044 |
|
| 21 December 2019 06:00 | 487.19 |
842 |
3038 |
0.00 |
| 21 December 2019 12:00 | 486.90 |
638 |
3032 |
|
| 21 December 2019 18:00 | 486.60 |
202 |
3025 |
|
| 21 December 2019 24:00 | 486.30 |
199 |
3019 |
|
| 22 December 2019 06:00 | 486.00 |
149 |
3013 |
0.00 |
| 22 December 2019 12:00 | 485.69 |
482 |
3006 |
|
| 22 December 2019 18:00 | 485.36 |
400 |
2999 |
|
| 22 December 2019 24:00 | 485.05 |
475 |
2992 |
|
| 23 December 2019 06:00 | 484.72 |
493 |
2983 |
0.00 |
| 23 December 2019 12:00 | 484.40 |
528 |
2973 |
|
| 23 December 2019 18:00 | 484.06 |
444 |
2964 |
|
| 23 December 2019 24:00 | 483.73 |
866 |
2955 |
|
| 24 December 2019 06:00 | 483.38 |
587 |
2945 |
0.00 |
| 24 December 2019 12:00 | 483.04 |
597 |
2935 |
|
| 24 December 2019 18:00 | 482.68 |
190 |
2925 |
|
| 24 December 2019 24:00 | 482.32 |
140 |
2915 |
|
| 25 December 2019 06:00 | 481.96 |
27 |
2904 |
0.00 |
| 25 December 2019 12:00 | 481.57 |
114 |
2894 |
|
| 25 December 2019 18:00 | 481.21 |
139 |
2883 |
|
| 25 December 2019 24:00 | 480.82 |
111 |
2872 |
|
| 26 December 2019 06:00 | 480.43 |
146 |
2861 |
0.00 |
| 26 December 2019 12:00 | 480.02 |
71 |
2848 |
|
| 26 December 2019 18:00 | 479.60 |
111 |
2833 |
|
| 26 December 2019 24:00 | 479.17 |
75 |
2819 |
|
| 27 December 2019 06:00 | 478.75 |
124 |
2804 |
0.00 |
| 27 December 2019 12:00 | 478.36 |
224 |
2790 |
|
| 27 December 2019 18:00 | 477.91 |
47 |
2774 |
|
| 27 December 2019 24:00 | 477.44 |
60 |
2757 |
|
| 28 December 2019 06:00 | 476.97 |
62 |
2351 |
0.00 |
| 28 December 2019 12:00 | 476.54 |
36 |
417 |
|
| 28 December 2019 18:00 | 476.48 |
71 |
52 |
|
| 28 December 2019 24:00 | 476.55 |
123 |
52 |
|
| 29 December 2019 06:00 | 476.62 |
2855 |
52 |
0.18 |
| 29 December 2019 12:00 | 476.85 |
3334 |
52 |
|
| 29 December 2019 18:00 | 477.75 |
5303 |
53 |
|
| 29 December 2019 24:00 | 479.90 |
9461 |
54 |
|
| 30 December 2019 06:00 | 481.90 |
11282 |
54 |
1.58 |
| 30 December 2019 12:00 | 483.44 |
10734 |
55 |
|
| 30 December 2019 18:00 | 484.28 |
6928 |
55 |
|
| 30 December 2019 24:00 | 484.76 |
6318 |
55 |
|
| 31 December 2019 06:00 | 485.05 |
2329 |
55 |
0.02 |